We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danavation Technologies Corporation (QB) | USOTC:DVNCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0012 | 75.00% | 0.0028 | 0.0016 | 0.0031 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0028 | 0.0015 | 0.0015 | 49,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0016 | -0.0015 | -48.39% | 0.0013 | 0.0016 | 885,670 |
| 22 May 2024 | 0.0031 | -0.0009 | -22.50% | 0.0031 | 0.0031 | 84,000 |
| 21 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 20 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 17 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 16 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 15 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 14 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 13 May 2024 | 0.004 | 0.00 | 0.00% | 0.0038 | 0.004 | 29,855 |
| 10 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 09 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 08 May 2024 | 0.004 | -0.003 | -42.86% | 0.004 | 0.004 | 13,000 |
| 07 May 2024 | 0.007 | -0.0004 | -5.41% | 0.007 | 0.007 | 10,000 |
| 06 May 2024 | 0.0074 | -0.0001 | -1.33% | 0.0074 | 0.0074 | 8,300 |
| 03 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
| 02 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
| 01 May 2024 | 0.0075 | -0.00335 | -30.88% | 0.0075 | 0.0075 | 17,255 |
| 30 Apr 2024 | 0.01085 | 0.00 | 0.00% | 0.01085 | 0.01085 | 0 |
| 29 Apr 2024 | 0.01085 | 0.00 | 0.00% | 0.01085 | 0.01085 | 0 |
| 26 Apr 2024 | 0.01085 | 0.00 | 0.00% | 0.01085 | 0.01085 | 0 |
| 25 Apr 2024 | 0.01085 | 0.00 | 0.00% | 0.01085 | 0.01085 | 0 |
| 24 Apr 2024 | 0.01085 | 0.00 | 0.00% | 0.01085 | 0.01085 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.0031 | 0.0013 | 0.0017299 | 484,835 | -0.0003 | -9.68% |
| 1 Month | 0.0075 | 0.0075 | 0.0013 | 0.0020129 | 149,726 | -0.0047 | -62.67% |
| 3 Months | 0.0163 | 0.03082 | 0.0013 | 0.0060693 | 95,452 | -0.0135 | -82.82% |
| 6 Months | 0.038 | 0.03915 | 0.0013 | 0.0072805 | 80,680 | -0.0352 | -92.63% |
| 1 Year | 0.1032 | 0.15 | 0.0013 | 0.0148327 | 53,460 | -0.1004 | -97.29% |
| 3 Years | 0.3229 | 0.50 | 0.0013 | 0.144225 | 17,170 | -0.3201 | -99.13% |
| 5 Years | 0.3229 | 0.50 | 0.0013 | 0.144225 | 17,170 | -0.3201 | -99.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
