Danavation Technologies Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Danavation Technologies Corporation (PK)	USOTC:DVNCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.001	0.0003	3,840.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Danavation Technologies (PK) (DVNCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
30 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
29 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
28 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
27 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
24 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
23 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
22 Jan 2025	0.001	0.00	0.00%	0.001	0.001	11,000
21 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
17 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
16 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
15 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
14 Jan 2025	0.001	-0.001	-50.00%	0.001	0.001	40,000
13 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
10 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
08 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
07 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
06 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
03 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
02 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.001	0.001	0.001	0.001	25,500	0.00	0.00%
3 Months	0.0003	0.002	0.0003	0.0003986	126,677	0.0007	233.33%
6 Months	0.0021	0.0055	0.0003	0.0008019	98,502	-0.0011	-52.38%
1 Year	0.038	0.03915	0.0003	0.0033643	77,076	-0.037	-97.37%
3 Years	0.24506	0.50	0.0003	0.0304906	29,367	-0.24406	-99.59%
5 Years	0.3229	0.50	0.0003	0.0834567	24,906	-0.3219	-99.69%