We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Davide Campari Milano NV (PK) | USOTC:DVDCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.70 | 10.35 | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:19:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 10.70 | 0.20 | 1.90% | 10.70 | 10.70 | 500 |
| 07 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 06 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 03 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 02 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 01 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 30 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 29 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 26 Apr 2024 | 10.50 | 0.45 | 4.48% | 10.50 | 10.50 | 151 |
| 25 Apr 2024 | 10.05 | -0.02 | -0.20% | 10.05 | 10.05 | 100 |
| 24 Apr 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 0 |
| 23 Apr 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 0 |
| 22 Apr 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 0 |
| 19 Apr 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 0 |
| 18 Apr 2024 | 10.07 | 0.37 | 3.81% | 10.07 | 10.07 | 479 |
| 17 Apr 2024 | 9.70 | 0.45 | 4.86% | 9.70 | 9.70 | 190 |
| 16 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 15 Apr 2024 | 9.25 | -0.05 | -0.54% | 9.25 | 9.25 | 360 |
| 12 Apr 2024 | 9.30 | -0.60 | -6.06% | 9.30 | 9.50 | 1,359 |
| 11 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 10 Apr 2024 | 9.90 | -0.13 | -1.25% | 9.65 | 9.90 | 757 |
| 09 Apr 2024 | 10.025 | 0.00 | 0.00% | 10.025 | 10.025 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 10.70 | 10.70 | 10.70 | 500 | 0.00 | 0.00% |
| 1 Month | 9.50 | 10.70 | 9.25 | 9.74 | 448 | 1.20 | 12.63% |
| 3 Months | 10.25 | 10.85 | 9.25 | 10.35 | 1,379 | 0.45 | 4.39% |
| 6 Months | 11.2535 | 11.90 | 9.25 | 11.16 | 64,852 | -0.55348 | -4.92% |
| 1 Year | 13.25 | 14.45 | 9.25 | 11.65 | 53,998 | -2.55 | -19.25% |
| 3 Years | 12.50 | 15.23 | 8.55 | 10.93 | 54,485 | -1.80 | -14.40% |
| 5 Years | 10.30 | 15.23 | 5.65 | 10.80 | 35,377 | 0.40 | 3.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
