We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Davide Campari Milano NV (PK) | USOTC:DVCMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.36 | 9.79 | 10.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 213 | 21:10:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 0 |
| 23 May 2024 | 10.36 | -0.04 | -0.38% | 10.311 | 10.36 | 669 |
| 22 May 2024 | 10.40 | -0.06 | -0.57% | 10.40 | 10.40 | 945 |
| 21 May 2024 | 10.46 | -0.13 | -1.23% | 10.46 | 10.46 | 227 |
| 20 May 2024 | 10.59 | -0.16 | -1.49% | 10.59 | 10.625 | 1,943 |
| 17 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 16 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 15 May 2024 | 10.75 | 0.15 | 1.42% | 10.75 | 10.75 | 3,948 |
| 14 May 2024 | 10.60 | -0.02 | -0.19% | 10.60 | 10.60 | 174 |
| 13 May 2024 | 10.62 | -0.08 | -0.75% | 10.55 | 10.62 | 3,498 |
| 10 May 2024 | 10.70 | -0.05 | -0.47% | 10.70 | 10.70 | 385 |
| 09 May 2024 | 10.75 | 0.10 | 0.94% | 10.75 | 10.75 | 200 |
| 08 May 2024 | 10.65 | 0.35 | 3.40% | 10.605 | 10.6725 | 2,063 |
| 07 May 2024 | 10.30 | -0.13 | -1.25% | 10.30 | 10.30 | 1,877 |
| 06 May 2024 | 10.43 | 0.15 | 1.46% | 10.12 | 10.43 | 3,666 |
| 03 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 02 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 01 May 2024 | 10.28 | 0.03 | 0.29% | 10.28 | 10.28 | 369 |
| 30 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.1275 | 10.25 | 2,651 |
| 29 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 26 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
