We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Utilities Ventures Inc (PK) | USOTC:DUTV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0011 | -11.11% | 0.0088 | 0.0082 | 0.0099 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0099 | 0.0068 | 0.0099 | 653,875 | 21:02:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0088 | -0.0011 | -11.11% | 0.0068 | 0.0099 | 653,875 |
| 30 Apr 2024 | 0.0099 | 0.0004 | 4.21% | 0.00897 | 0.0111 | 4,747,568 |
| 29 Apr 2024 | 0.0095 | 0.0006 | 6.74% | 0.00814 | 0.0095 | 309,508 |
| 26 Apr 2024 | 0.0089 | -0.0005 | -5.32% | 0.00852 | 0.0093 | 1,113,130 |
| 25 Apr 2024 | 0.0094 | 0.0002 | 2.17% | 0.00895 | 0.0095 | 763,600 |
| 24 Apr 2024 | 0.0092 | 0.0007 | 8.24% | 0.0075 | 0.00927 | 990,156 |
| 23 Apr 2024 | 0.0085 | -0.0015 | -15.00% | 0.0074 | 0.0099 | 1,746,047 |
| 22 Apr 2024 | 0.01 | 0.0005 | 5.26% | 0.0096 | 0.0114 | 5,985,446 |
| 19 Apr 2024 | 0.0095 | 0.0028 | 41.79% | 0.0073 | 0.0107 | 4,541,174 |
| 18 Apr 2024 | 0.0067 | 0.0012 | 21.82% | 0.0056 | 0.0067 | 6,668,200 |
| 17 Apr 2024 | 0.0055 | 0.0012 | 27.91% | 0.004 | 0.00564 | 1,395,035 |
| 16 Apr 2024 | 0.0043 | -0.0001 | -2.27% | 0.0038 | 0.0044 | 1,749,792 |
| 15 Apr 2024 | 0.0044 | -0.0002 | -4.35% | 0.0035 | 0.0045 | 695,500 |
| 12 Apr 2024 | 0.0046 | -0.00004 | -0.86% | 0.00445 | 0.0048 | 856,651 |
| 11 Apr 2024 | 0.00464 | 0.00024 | 5.45% | 0.0041 | 0.00464 | 210,048 |
| 10 Apr 2024 | 0.0044 | 0.00022 | 5.26% | 0.0039 | 0.0044 | 322,360 |
| 09 Apr 2024 | 0.00418 | -0.00082 | -16.40% | 0.003 | 0.0049 | 4,024,286 |
| 08 Apr 2024 | 0.005 | -0.0003 | -5.66% | 0.0042 | 0.0053 | 357,347 |
| 05 Apr 2024 | 0.0053 | 0.0005 | 10.42% | 0.00365 | 0.0053 | 309,121 |
| 04 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.00515 | 200,000 |
| 03 Apr 2024 | 0.0048 | -0.0001 | -2.04% | 0.0045 | 0.0048 | 236,000 |
| 02 Apr 2024 | 0.0049 | 0.00011 | 2.19% | 0.0046 | 0.0054 | 100,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008735 | 0.0111 | 0.0068 | 0.0096083 | 1,584,792 | 0.00007 | 0.74% |
| 1 Month | 0.00468 | 0.0114 | 0.003 | 0.0076725 | 1,861,048 | 0.00412 | 88.03% |
| 3 Months | 0.0052 | 0.0114 | 0.003 | 0.0068741 | 977,032 | 0.0036 | 69.23% |
| 6 Months | 0.008 | 0.01325 | 0.003 | 0.0074309 | 815,998 | 0.0008 | 10.00% |
| 1 Year | 0.0076 | 0.01325 | 0.003 | 0.0075051 | 750,229 | 0.0012 | 15.79% |
| 3 Years | 0.0039 | 0.0175 | 0.0003 | 0.0076466 | 4,254,476 | 0.0049 | 125.64% |
| 5 Years | 0.0025 | 0.0175 | 0.0002 | 0.0063681 | 4,144,166 | 0.0063 | 252.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
