Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Utilities Ventures Inc (PK) | USOTC:DUTV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00095 | 15.57% | 0.00705 | 0.0048 | 0.0076 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00735 | 0.0049 | 0.0061 | 1,187,021 | 20:16:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.00705 | 0.00095 | 15.57% | 0.0049 | 0.00735 | 1,187,021 |
| 13 Mar 2025 | 0.0061 | 0.0001 | 1.67% | 0.00575 | 0.0061 | 53,600 |
| 12 Mar 2025 | 0.006 | -0.0002 | -3.23% | 0.005145 | 0.006 | 108,960 |
| 11 Mar 2025 | 0.0062 | 0.0007 | 12.73% | 0.00555 | 0.0064 | 657,111 |
| 10 Mar 2025 | 0.0055 | -0.0003 | -5.17% | 0.0049 | 0.0062 | 856,680 |
| 07 Mar 2025 | 0.0058 | 0.0008 | 16.00% | 0.0052 | 0.0058 | 365,002 |
| 06 Mar 2025 | 0.005 | -0.0002 | -3.85% | 0.004 | 0.0052 | 819,306 |
| 05 Mar 2025 | 0.0052 | -0.0001 | -1.89% | 0.005 | 0.00539 | 1,054,509 |
| 04 Mar 2025 | 0.0053 | -0.0011 | -17.19% | 0.0051 | 0.006 | 765,482 |
| 03 Mar 2025 | 0.0064 | -0.0003 | -4.48% | 0.00605 | 0.0064 | 60,010 |
| 28 Feb 2025 | 0.0067 | 0.00 | 0.00% | 0.0056 | 0.0067 | 686,501 |
| 27 Feb 2025 | 0.0067 | 0.00 | 0.00% | 0.0057 | 0.0067 | 228,601 |
| 26 Feb 2025 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 7,600 |
| 25 Feb 2025 | 0.0067 | 0.00098 | 17.13% | 0.0056 | 0.0067 | 404,374 |
| 24 Feb 2025 | 0.00572 | -0.00148 | -20.56% | 0.0056 | 0.006 | 112,906 |
| 21 Feb 2025 | 0.0072 | 0.00096 | 15.38% | 0.0056 | 0.0072 | 311,745 |
| 20 Feb 2025 | 0.00624 | -0.00036 | -5.45% | 0.006175 | 0.0073 | 349,620 |
| 19 Feb 2025 | 0.0066 | 0.0001 | 1.54% | 0.0053 | 0.00665 | 969,850 |
| 18 Feb 2025 | 0.0065 | 0.00061 | 10.36% | 0.0049 | 0.0065 | 2,649,892 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0052 | 0.00735 | 0.0049 | 0.0058214 | 408,271 | 0.00185 | 35.58% |
| 1 Month | 0.00595 | 0.00735 | 0.004 | 0.0060648 | 564,223 | 0.0011 | 18.49% |
| 3 Months | 0.00815 | 0.00905 | 0.004 | 0.0067674 | 846,065 | -0.0011 | -13.50% |
| 6 Months | 0.0061 | 0.0128 | 0.004 | 0.0083678 | 987,236 | 0.00095 | 15.57% |
| 1 Year | 0.0052 | 0.0128 | 0.003 | 0.0077421 | 978,492 | 0.00185 | 35.58% |
| 3 Years | 0.0083 | 0.0175 | 0.003 | 0.0104122 | 2,200,673 | -0.00125 | -15.06% |
| 5 Years | 0.0003 | 0.0175 | 0.0002 | 0.0066604 | 3,921,014 | 0.00675 | 2,250.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
