Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Duke Robotics Corporation (QB) (DUKR)
Duke Robotics Corporation (QB) (DUKR) Historical

DUKR Duke Robotics Corporation (QB)

0.1679

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Duke Robotics Corporation (QB)	USOTC:DUKR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1679	0.12	0.1679

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:11:33

Duke Robotics (QB) (DUKR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.1679	0.00	0.00%	0.1291	0.1679	5,429
27 Nov 2024	0.1679	0.00	0.00%	0.1679	0.1679	1,570
26 Nov 2024	0.1679	0.0579	52.64%	0.13099	0.1679	20,436
25 Nov 2024	0.11	-0.0579	-34.48%	0.11	0.1679	21,287
22 Nov 2024	0.1679	0.0509	43.50%	0.14645	0.1679	15,045
21 Nov 2024	0.117	0.00	0.00%	0.117	0.117	0
20 Nov 2024	0.117	0.017	17.00%	0.10	0.117	3,141
19 Nov 2024	0.10	-0.05475	-35.38%	0.10	0.12	2,355
18 Nov 2024	0.15475	-0.01325	-7.89%	0.15475	0.178	4,013
15 Nov 2024	0.168	0.00	0.00%	0.09499	0.168	8,070
14 Nov 2024	0.168	0.048	40.00%	0.085	0.17	20,950
13 Nov 2024	0.12	0.035	41.18%	0.12	0.184	10,250
12 Nov 2024	0.085	-0.10	-54.05%	0.085	0.15925	6,695
11 Nov 2024	0.185	0.129	230.36%	0.10	0.185	4,920
08 Nov 2024	0.056	-0.064	-53.33%	0.056	0.198	8,894
07 Nov 2024	0.12	0.064	114.29%	0.10	0.12	1,500
06 Nov 2024	0.056	-0.011	-16.42%	0.056	0.056	152
05 Nov 2024	0.067	0.0115	20.72%	0.067	0.067	301

Download more Duke Robotics Corporation (QB) Historical Data

Duke Robotics Corporation (QB) (DUKR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1679	0.1679	0.11	0.1426031	12,181	0.00	0.00%
1 Month	0.0555	0.198	0.0555	0.1403393	7,528	0.1124	202.52%
3 Months	0.0555	0.198	0.0555	0.1403393	7,528	0.1124	202.52%
6 Months	0.0555	0.198	0.0555	0.1403393	7,528	0.1124	202.52%
1 Year	0.0555	0.198	0.0555	0.1403393	7,528	0.1124	202.52%
3 Years	0.0555	0.198	0.0555	0.1403393	7,528	0.1124	202.52%
5 Years	0.0555	0.198	0.0555	0.1403393	7,528	0.1124	202.52%

Duke Robotics (QB)

Good Flour (PK)

Patronus Resources

General Finance and Deve... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions