We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duerr A G (PK) | USOTC:DUERF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.40 | 21.90 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:19:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0 |
| 06 Jan 2025 | 22.40 | 0.10 | 0.45% | 22.40 | 22.692 | 4,000 |
| 03 Jan 2025 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 150 |
| 02 Jan 2025 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 31 Dec 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 30 Dec 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 27 Dec 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 26 Dec 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 24 Dec 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 23 Dec 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 20 Dec 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 19 Dec 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 18 Dec 2024 | 22.30 | -1.82 | -7.55% | 22.30 | 22.30 | 150 |
| 17 Dec 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| 16 Dec 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| 13 Dec 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| 12 Dec 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| 11 Dec 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| 10 Dec 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| 09 Dec 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.30 | 22.692 | 22.30 | 22.40 | 2,075 | 0.10 | 0.45% |
| 1 Month | 22.30 | 22.692 | 22.30 | 22.39 | 1,433 | 0.10 | 0.45% |
| 3 Months | 22.30 | 24.12 | 22.30 | 22.70 | 1,116 | 0.10 | 0.45% |
| 6 Months | 20.91 | 24.12 | 19.85 | 22.33 | 668 | 1.49 | 7.13% |
| 1 Year | 21.80 | 24.65 | 19.85 | 22.34 | 712 | 0.60 | 2.75% |
| 3 Years | 43.50 | 43.50 | 19.85 | 24.43 | 601 | -21.10 | -48.51% |
| 5 Years | 33.80 | 49.2395 | 17.60 | 27.41 | 564 | -11.40 | -33.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
