We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dassault Aviation Or (PK) | USOTC:DUAVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.51 | -6.50% | 194.19 | 186.72 | 211.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 194.19 | 194.19 | 194.19 | 50 | 21:19:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 194.19 | -13.51 | -6.50% | 194.19 | 194.19 | 50 |
| 16 Dec 2024 | 207.70 | 14.78 | 7.66% | 207.70 | 207.70 | 249 |
| 13 Dec 2024 | 192.9228 | -11.88 | -5.80% | 192.9228 | 200.00 | 100 |
| 12 Dec 2024 | 204.806 | 0.00 | 0.00% | 204.806 | 204.806 | 0 |
| 11 Dec 2024 | 204.806 | 0.00 | 0.00% | 204.806 | 204.806 | 0 |
| 10 Dec 2024 | 204.806 | 4.53 | 2.26% | 204.806 | 204.806 | 217 |
| 09 Dec 2024 | 200.274 | -6.65 | -3.21% | 195.99 | 210.75 | 64 |
| 06 Dec 2024 | 206.9254 | 6.64 | 3.31% | 206.9254 | 206.9254 | 294 |
| 05 Dec 2024 | 200.288 | 0.00 | 0.00% | 200.288 | 200.288 | 0 |
| 04 Dec 2024 | 200.288 | 10.59 | 5.58% | 200.288 | 205.1925 | 52 |
| 03 Dec 2024 | 189.70 | 0.00 | 0.00% | 189.70 | 189.70 | 0 |
| 02 Dec 2024 | 189.70 | -12.60 | -6.23% | 189.70 | 189.70 | 30 |
| 29 Nov 2024 | 202.30 | 0.00 | 0.00% | 202.30 | 202.30 | 0 |
| 27 Nov 2024 | 202.30 | 16.41 | 8.83% | 202.30 | 202.30 | 679 |
| 26 Nov 2024 | 185.89 | -7.62 | -3.94% | 185.89 | 185.96 | 3 |
| 25 Nov 2024 | 193.514 | -6.49 | -3.24% | 193.396 | 204.92 | 454 |
| 22 Nov 2024 | 200.00 | -7.00 | -3.38% | 200.00 | 202.01 | 191 |
| 21 Nov 2024 | 207.00 | 0.91 | 0.44% | 206.70 | 207.00 | 82 |
| 20 Nov 2024 | 206.09 | 0.00 | 0.00% | 206.09 | 206.09 | 0 |
| 19 Nov 2024 | 206.09 | 0.00 | 0.00% | 206.09 | 206.09 | 0 |
| 18 Nov 2024 | 206.09 | 6.68 | 3.35% | 203.1007 | 206.09 | 326 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.806 | 207.70 | 192.9228 | 203.98 | 189 | -10.62 | -5.18% |
| 1 Month | 206.70 | 210.75 | 185.89 | 201.31 | 201 | -12.51 | -6.05% |
| 3 Months | 214.066 | 216.00 | 185.89 | 202.66 | 165 | -19.88 | -9.28% |
| 6 Months | 190.04 | 216.00 | 178.00 | 201.06 | 121 | 4.15 | 2.18% |
| 1 Year | 197.662 | 230.15 | 178.00 | 204.23 | 138 | -3.47 | -1.76% |
| 3 Years | 106.10 | 230.15 | 99.92 | 151.86 | 264 | 88.09 | 83.03% |
| 5 Years | 1,265.2966 | 1,340.00 | 95.0815 | 265.74 | 210 | -1,071.11 | -84.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
