We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dassault Aviation Or (PK) | USOTC:DUAVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.21% | 219.00 | 208.20 | 221.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 219.00 | 219.00 | 219.00 | 10 | 14:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 218.7966 | -0.65 | -0.30% | 218.7966 | 218.7966 | 163 |
| 27 Jan 2025 | 219.45 | 1.46 | 0.67% | 217.9275 | 219.45 | 340 |
| 24 Jan 2025 | 217.99 | 0.00 | 0.00% | 217.99 | 217.99 | 0 |
| 23 Jan 2025 | 217.99 | 0.00 | 0.00% | 217.99 | 217.99 | 0 |
| 22 Jan 2025 | 217.99 | 8.22 | 3.92% | 217.99 | 217.99 | 190 |
| 21 Jan 2025 | 209.77 | 0.00 | 0.00% | 209.77 | 209.77 | 0 |
| 17 Jan 2025 | 209.77 | 0.00 | 0.00% | 209.77 | 209.77 | 0 |
| 16 Jan 2025 | 209.77 | 0.00 | 0.00% | 209.77 | 209.77 | 0 |
| 15 Jan 2025 | 209.77 | -4.75 | -2.21% | 209.77 | 209.77 | 1 |
| 14 Jan 2025 | 214.52 | 0.00 | 0.00% | 214.52 | 214.52 | 0 |
| 13 Jan 2025 | 214.52 | -3.47 | -1.59% | 214.52 | 214.52 | 1 |
| 10 Jan 2025 | 217.99 | 6.32 | 2.98% | 211.0273 | 217.99 | 346 |
| 08 Jan 2025 | 211.6734 | 20.39 | 10.66% | 203.3174 | 211.6734 | 24 |
| 07 Jan 2025 | 191.28 | 0.00 | 0.00% | 191.28 | 191.28 | 0 |
| 06 Jan 2025 | 191.28 | -10.02 | -4.98% | 191.28 | 191.76 | 78 |
| 03 Jan 2025 | 201.30 | 0.00 | 0.00% | 201.30 | 201.30 | 0 |
| 02 Jan 2025 | 201.30 | -3.34 | -1.63% | 201.30 | 201.30 | 320 |
| 31 Dec 2024 | 204.64 | 3.12 | 1.55% | 204.64 | 204.64 | 150 |
| 30 Dec 2024 | 201.5177 | -4.68 | -2.27% | 201.5158 | 201.5177 | 191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.99 | 219.45 | 217.9275 | 218.90 | 231 | 1.01 | 0.46% |
| 1 Month | 201.30 | 219.45 | 191.28 | 213.23 | 163 | 17.70 | 8.79% |
| 3 Months | 203.00 | 219.45 | 185.89 | 201.43 | 278 | 16.00 | 7.88% |
| 6 Months | 202.00 | 219.45 | 185.89 | 203.27 | 199 | 17.00 | 8.42% |
| 1 Year | 194.50 | 230.15 | 178.00 | 203.72 | 167 | 24.50 | 12.60% |
| 3 Years | 119.80 | 230.15 | 100.01 | 164.95 | 228 | 99.20 | 82.80% |
| 5 Years | 1,178.6478 | 1,275.00 | 95.0815 | 263.29 | 214 | -959.65 | -81.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
