We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dassault Aviation Or (PK) | USOTC:DUAVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 205.87 | 203.32 | 231.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 205.87 | 0.00 | 0.00% | 205.87 | 205.87 | 0 |
| 25 Apr 2024 | 205.87 | -3.68 | -1.76% | 205.87 | 217.30 | 169 |
| 24 Apr 2024 | 209.55 | -16.19 | -7.17% | 209.55 | 209.55 | 10 |
| 23 Apr 2024 | 225.74 | 6.04 | 2.75% | 225.74 | 225.74 | 1 |
| 22 Apr 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 0 |
| 19 Apr 2024 | 219.70 | -5.32 | -2.36% | 219.70 | 219.70 | 48 |
| 18 Apr 2024 | 225.02 | 2.27 | 1.02% | 222.75 | 225.02 | 14 |
| 17 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 0 |
| 16 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 0 |
| 15 Apr 2024 | 222.75 | 11.47 | 5.43% | 220.5231 | 222.75 | 17 |
| 12 Apr 2024 | 211.28 | 0.00 | 0.00% | 211.28 | 211.28 | 0 |
| 11 Apr 2024 | 211.28 | 0.00 | 0.00% | 211.28 | 211.28 | 0 |
| 10 Apr 2024 | 211.28 | 0.00 | 0.00% | 211.28 | 211.28 | 0 |
| 09 Apr 2024 | 211.28 | 0.00 | 0.00% | 211.28 | 211.28 | 0 |
| 08 Apr 2024 | 211.28 | 0.00 | 0.00% | 211.28 | 211.28 | 0 |
| 05 Apr 2024 | 211.28 | -17.08 | -7.48% | 211.28 | 211.28 | 10 |
| 04 Apr 2024 | 228.36 | 3.48 | 1.55% | 228.36 | 228.36 | 40 |
| 03 Apr 2024 | 224.88 | 1.38 | 0.62% | 223.50 | 224.88 | 5 |
| 02 Apr 2024 | 223.50 | 0.18 | 0.08% | 223.50 | 223.50 | 7 |
| 01 Apr 2024 | 223.318 | -5.80 | -2.53% | 223.318 | 226.25 | 1,002 |
| 28 Mar 2024 | 229.12 | 0.00 | 0.00% | 229.12 | 229.12 | 0 |
| 27 Mar 2024 | 229.12 | -0.88 | -0.38% | 229.12 | 229.12 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.70 | 225.74 | 205.87 | 209.03 | 57 | -13.83 | -6.29% |
| 1 Month | 225.90 | 228.36 | 205.87 | 220.93 | 120 | -20.03 | -8.87% |
| 3 Months | 185.30 | 230.15 | 180.00 | 205.96 | 182 | 20.57 | 11.10% |
| 6 Months | 204.458 | 230.15 | 180.00 | 204.45 | 133 | 1.41 | 0.69% |
| 1 Year | 190.8375 | 230.15 | 164.70 | 199.46 | 134 | 15.03 | 7.88% |
| 3 Years | 1,117.3925 | 1,275.00 | 95.0815 | 181.23 | 267 | -911.52 | -81.58% |
| 5 Years | 1,414.00 | 1,490.00 | 95.0815 | 270.67 | 214 | -1,208.13 | -85.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
