Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dotz Nano Ltd (QB) | USOTC:DTZNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 7.14% | 6.00 | 4.53 | 7.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.00 | 373 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.00 | 0.40 | 7.14% | 6.00 | 6.38 | 373 |
| 21 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 6.29 | 910 |
| 20 Nov 2024 | 5.60 | 0.68 | 13.71% | 5.50 | 5.68 | 1,768 |
| 19 Nov 2024 | 4.925 | -0.98 | -16.53% | 4.925 | 5.63 | 1,241 |
| 18 Nov 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0 |
| 15 Nov 2024 | 5.90 | -0.17 | -2.80% | 5.90 | 5.90 | 1,449 |
| 14 Nov 2024 | 6.07 | -0.31 | -4.86% | 5.50 | 6.07 | 1,129 |
| 13 Nov 2024 | 6.38 | 0.23 | 3.74% | 5.995 | 6.38 | 668 |
| 12 Nov 2024 | 6.15 | 0.29 | 4.86% | 6.15 | 6.15 | 322 |
| 11 Nov 2024 | 5.865 | -0.79 | -11.80% | 5.865 | 5.865 | 170 |
| 08 Nov 2024 | 6.65 | 0.50 | 8.13% | 6.34 | 6.65 | 2,305 |
| 07 Nov 2024 | 6.15 | 0.10 | 1.58% | 5.79 | 6.15 | 4,950 |
| 06 Nov 2024 | 6.0545 | 0.36 | 6.37% | 5.915 | 6.0545 | 640 |
| 05 Nov 2024 | 5.692 | 0.00 | 0.00% | 5.692 | 5.692 | 0 |
| 04 Nov 2024 | 5.692 | -0.85 | -13.03% | 5.692 | 5.93 | 3,777 |
| 01 Nov 2024 | 6.545 | 0.55 | 9.08% | 6.545 | 6.79 | 1,444 |
| 31 Oct 2024 | 6.00 | 0.33 | 5.73% | 6.00 | 6.00 | 500 |
| 30 Oct 2024 | 5.675 | -0.78 | -12.02% | 5.675 | 5.675 | 100 |
| 29 Oct 2024 | 6.45 | 0.03 | 0.47% | 6.45 | 6.45 | 340 |
| 28 Oct 2024 | 6.42 | 0.62 | 10.69% | 6.42 | 6.42 | 858 |
| 25 Oct 2024 | 5.80 | -0.20 | -3.33% | 5.80 | 5.80 | 1,000 |
| 24 Oct 2024 | 6.00 | -0.03 | -0.50% | 6.00 | 6.53 | 1,076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
