We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deltex Medical Group PLC (PK) | USOTC:DTXMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.0005 | 0.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 05 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 04 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 03 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 31 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 30 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 29 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 28 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 24 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 23 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 22 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 21 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 20 May 2024 | 0.003 | 0.0017 | 130.77% | 0.003 | 0.003 | 10,000 |
| 17 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
| 16 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
| 15 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
| 14 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
| 13 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
| 10 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
| 09 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
| 08 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
| 07 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.003 | 0.003 | 0.003 | 10,000 | 0.00 | 0.00% |
| 3 Months | 0.0013 | 0.003 | 0.0013 | 0.0015615 | 32,500 | 0.0017 | 130.77% |
| 6 Months | 0.0013 | 0.003 | 0.0013 | 0.0015429 | 23,333 | 0.0017 | 130.77% |
| 1 Year | 0.008 | 0.9899 | 0.0013 | 0.0092775 | 7,774 | -0.005 | -62.50% |
| 3 Years | 0.028 | 0.9899 | 0.0013 | 0.0231875 | 16,516 | -0.025 | -89.29% |
| 5 Years | 0.02 | 0.9899 | 0.0013 | 0.0242244 | 10,419 | -0.017 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
