We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| D2 Lithium Corporation (QB) | USOTC:DTWOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00025 | -0.93% | 0.02675 | 0.02 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02675 | 0.02675 | 0.02675 | 1,000 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.02675 | -0.00025 | -0.93% | 0.02675 | 0.02675 | 1,000 |
| 08 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 80,000 |
| 07 May 2024 | 0.027 | -0.00144 | -5.06% | 0.027 | 0.027 | 5,000 |
| 06 May 2024 | 0.02844 | 0.00 | 0.00% | 0.02844 | 0.02844 | 0 |
| 03 May 2024 | 0.02844 | 0.00104 | 3.80% | 0.02844 | 0.02844 | 3,025 |
| 02 May 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0 |
| 01 May 2024 | 0.0274 | -0.0026 | -8.67% | 0.027 | 0.03 | 24,200 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 835 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,500 |
| 24 Apr 2024 | 0.03 | -0.00024 | -0.79% | 0.03 | 0.03036 | 6,905 |
| 23 Apr 2024 | 0.03024 | 0.00 | 0.00% | 0.03024 | 0.03024 | 0 |
| 22 Apr 2024 | 0.03024 | -0.00126 | -4.00% | 0.03024 | 0.03036 | 16,550 |
| 19 Apr 2024 | 0.0315 | -0.001 | -3.08% | 0.0315 | 0.0315 | 20,000 |
| 18 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0 |
| 17 Apr 2024 | 0.0325 | -0.0005 | -1.52% | 0.0312 | 0.0325 | 19,000 |
| 16 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 15 Apr 2024 | 0.033 | 0.00106 | 3.31% | 0.03 | 0.033 | 5,200 |
| 12 Apr 2024 | 0.031942 | 0.00 | 0.00% | 0.031942 | 0.031942 | 0 |
| 11 Apr 2024 | 0.031942 | 0.00 | 0.00% | 0.031942 | 0.031942 | 0 |
| 10 Apr 2024 | 0.031942 | 0.00 | 0.00% | 0.031942 | 0.031942 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02844 | 0.02844 | 0.02675 | 0.0270495 | 29,342 | -0.00169 | -5.94% |
| 1 Month | 0.03 | 0.033 | 0.02675 | 0.0287621 | 16,565 | -0.00325 | -10.83% |
| 3 Months | 0.04895 | 0.04895 | 0.02675 | 0.0322522 | 16,741 | -0.0222 | -45.35% |
| 6 Months | 0.08358 | 0.10 | 0.0138 | 0.0386321 | 12,338 | -0.05683 | -67.99% |
| 1 Year | 0.1849 | 0.21 | 0.0138 | 0.0621305 | 11,090 | -0.15815 | -85.53% |
| 3 Years | 0.1849 | 0.21 | 0.0138 | 0.0621305 | 11,090 | -0.15815 | -85.53% |
| 5 Years | 0.1849 | 0.21 | 0.0138 | 0.0621305 | 11,090 | -0.15815 | -85.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
