ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,362.30
-0.10%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,361.84
-0.84%
Brent Oil
81.595
0.08%
Bitcoin
69,519.67
0.60%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Datatec Ltd (PK) (DTTLY)

  7. Datatec Ltd (PK) (DTTLY) Historical

DTTLY Datatec Ltd (PK)

4.10
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Datatec Ltd (PK) USOTC:DTTLY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.10 0.01 6,004.51
High Price Low Price Open Price Traded Last Trade
0.00 21:23:35

Datatec (PK) (DTTLY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20244.100.000.00%4.104.100
21 May 20244.100.000.00%4.104.100
20 May 20244.100.000.00%4.104.100
17 May 20244.100.000.00%4.104.100
16 May 20244.100.000.00%4.104.100
15 May 20244.100.000.00%4.104.100
14 May 20244.100.000.00%4.104.100
13 May 20244.100.000.00%4.104.100
10 May 20244.100.000.00%4.104.100
09 May 20244.100.000.00%4.104.100
08 May 20244.100.4512.33%4.104.102,000
07 May 20243.650.000.00%3.653.650
06 May 20243.650.000.00%3.653.650
03 May 20243.650.000.00%3.653.650
02 May 20243.650.000.00%3.653.650
01 May 20243.650.000.00%3.653.650
30 Apr 20243.650.000.00%3.653.650
29 Apr 20243.650.277.99%3.653.65250
26 Apr 20243.380.000.00%3.383.380
25 Apr 20243.380.000.00%3.383.380
24 Apr 20243.380.000.00%3.383.380
23 Apr 20243.38-0.22-6.11%3.383.38175
Download more Datatec Ltd (PK) Historical Data

Your Recent History

USOTC
DTTLY
Datatec (PK)
LSE
GPN
LSE
RF41
Mitsu Hc Cap.24
COIN
DEXGUST
Dextoken Governance
AQSE
MSI.GB
MS
BIT
P1KA65
NLBNPIT1KA65 20240621 26...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved