Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Daimler Truck Holding AG (PK) (DTRUY)
Daimler Truck Holding AG (PK) (DTRUY) Historical

DTRUY Daimler Truck Holding AG (PK)

21.17

-0.90 (-4.08%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Daimler Truck Holding AG (PK)	USOTC:DTRUY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.90	-4.08%	21.17	20.98	21.53

High Price	Low Price	Open Price	Traded	Last Trade
21.50	20.31	20.31	103,873	21:36:47

Daimler Truck (PK) (DTRUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	21.17	-0.90	-4.08%	20.31	21.50	103,873
31 Jan 2025	22.07	-0.28	-1.25%	21.88	22.28	13,879
30 Jan 2025	22.35	0.30	1.36%	22.255	22.485	9,255
29 Jan 2025	22.05	1.63	7.98%	21.74	22.16	63,438
28 Jan 2025	20.42	-0.65	-3.08%	20.39	20.70	16,349
27 Jan 2025	21.07	0.35	1.69%	20.858	21.11	39,375
24 Jan 2025	20.72	0.02	0.10%	20.70	20.90	47,943
23 Jan 2025	20.70	0.20	0.98%	20.34	20.70	14,267
22 Jan 2025	20.50	-0.19	-0.92%	20.50	20.7999	48,892
21 Jan 2025	20.69	0.73	3.66%	20.45	20.69	24,217
17 Jan 2025	19.96	0.39	1.99%	19.85	20.02	12,740
16 Jan 2025	19.57	-0.37	-1.86%	19.4405	19.73	71,529
15 Jan 2025	19.94	0.27	1.36%	19.81	20.04	20,380
14 Jan 2025	19.672	0.41	2.15%	19.57	19.82	49,903
13 Jan 2025	19.258	-0.37	-1.90%	19.13	19.41	45,681
10 Jan 2025	19.63	-0.62	-3.06%	19.52	19.87	26,944
08 Jan 2025	20.25	-0.25	-1.22%	20.076	20.27	28,243
07 Jan 2025	20.50	0.86	4.38%	20.15	20.62	103,063
06 Jan 2025	19.64	1.06	5.71%	19.41	19.95	48,382

Download more Daimler Truck Holding AG (PK) Historical Data

Daimler Truck (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions