We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Detroit Legal News Co (PK) | USOTC:DTRL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 2.94% | 350.00 | 330.00 | 399.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 350.00 | 346.99 | 346.99 | 102 | 21:17:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 350.00 | 10.00 | 2.94% | 346.99 | 350.00 | 102 |
| 13 Feb 2025 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0 |
| 12 Feb 2025 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0 |
| 11 Feb 2025 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 1 |
| 10 Feb 2025 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0 |
| 07 Feb 2025 | 340.00 | 3.00 | 0.89% | 336.04 | 340.00 | 98 |
| 06 Feb 2025 | 337.00 | -3.00 | -0.88% | 337.00 | 337.00 | 4 |
| 05 Feb 2025 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0 |
| 04 Feb 2025 | 340.00 | -5.00 | -1.45% | 340.00 | 340.00 | 5 |
| 03 Feb 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 0 |
| 31 Jan 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 0 |
| 30 Jan 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 0 |
| 29 Jan 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 0 |
| 28 Jan 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 0 |
| 27 Jan 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 0 |
| 24 Jan 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 2 |
| 23 Jan 2025 | 345.00 | -1.00 | -0.29% | 345.00 | 345.00 | 20 |
| 22 Jan 2025 | 346.00 | 1.00 | 0.29% | 346.00 | 346.00 | 1 |
| 21 Jan 2025 | 345.00 | 10.00 | 2.99% | 344.96 | 345.00 | 39 |
| 17 Jan 2025 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 0 |
| 16 Jan 2025 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 336.04 | 350.00 | 336.04 | 340.00 | 50 | 13.96 | 4.15% |
| 1 Month | 344.96 | 350.00 | 336.04 | 341.76 | 21 | 5.04 | 1.46% |
| 3 Months | 334.14 | 374.05 | 334.14 | 348.80 | 49 | 15.86 | 4.75% |
| 6 Months | 330.00 | 374.05 | 321.00 | 343.78 | 36 | 20.00 | 6.06% |
| 1 Year | 339.00 | 374.05 | 305.00 | 341.38 | 24 | 11.00 | 3.24% |
| 3 Years | 320.00 | 399.99 | 305.00 | 339.37 | 23 | 30.00 | 9.38% |
| 5 Years | 315.00 | 475.00 | 292.25 | 346.54 | 22 | 35.00 | 11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
