We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Detroit Legal News Co (PK) | USOTC:DTRL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 335.00 | 320.00 | 338.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:12:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 0 |
| 25 Sep 2024 | 335.00 | -5.00 | -1.47% | 335.00 | 335.00 | 4 |
| 24 Sep 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0 |
| 23 Sep 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0 |
| 20 Sep 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0 |
| 19 Sep 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0 |
| 18 Sep 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0 |
| 17 Sep 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0 |
| 16 Sep 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0 |
| 13 Sep 2024 | 340.00 | 15.00 | 4.62% | 340.00 | 340.00 | 1 |
| 12 Sep 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 11 Sep 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 10 Sep 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 09 Sep 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 06 Sep 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 05 Sep 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 04 Sep 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 03 Sep 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 30 Aug 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 330.00 | 150 |
| 29 Aug 2024 | 325.00 | -10.00 | -2.99% | 325.00 | 330.00 | 27 |
| 28 Aug 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 0 |
| 27 Aug 2024 | 335.00 | -35.00 | -9.46% | 335.00 | 335.00 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.00 | 335.00 | 335.00 | 335.00 | 2 | 0.00 | 0.00% |
| 1 Month | 330.00 | 340.00 | 325.00 | 325.35 | 39 | 5.00 | 1.52% |
| 3 Months | 340.00 | 370.00 | 325.00 | 327.62 | 18 | -5.00 | -1.47% |
| 6 Months | 342.7475 | 370.00 | 305.00 | 330.02 | 13 | -7.75 | -2.26% |
| 1 Year | 360.00 | 370.00 | 305.00 | 331.06 | 21 | -25.00 | -6.94% |
| 3 Years | 325.00 | 399.99 | 292.25 | 330.98 | 17 | 10.00 | 3.08% |
| 5 Years | 290.00 | 475.00 | 290.00 | 345.49 | 18 | 45.00 | 15.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
