Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
DataTRAK International Inc (PK) (DTRK)
DataTRAK International Inc (PK) (DTRK) Historical

DTRK DataTRAK International Inc (PK)

0.20

0.1247 (165.60%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
DataTRAK International Inc (PK)	USOTC:DTRK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.1247	165.60%	0.20	0.075	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20	0.18375	0.18375	810	21:00:02

DataTRAK (PK) (DTRK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.20	0.1247	165.60%	0.18375	0.20	810
16 Jan 2025	0.0753	0.00	0.00%	0.0753	0.0753	0
15 Jan 2025	0.0753	0.00	0.00%	0.0753	0.0753	0
14 Jan 2025	0.0753	0.00	0.00%	0.0753	0.0753	0
13 Jan 2025	0.0753	0.00	0.00%	0.0753	0.0753	0
10 Jan 2025	0.0753	0.00	0.00%	0.0753	0.0753	0
08 Jan 2025	0.0753	0.00	0.00%	0.0753	0.0753	0
07 Jan 2025	0.0753	0.00	0.00%	0.0753	0.0753	0
06 Jan 2025	0.0753	-0.0447	-37.25%	0.0753	0.206	5,415
03 Jan 2025	0.12	0.00	0.00%	0.12	0.12	0
02 Jan 2025	0.12	0.00	0.00%	0.12	0.12	0
31 Dec 2024	0.12	0.02	20.00%	0.12	0.12	250
30 Dec 2024	0.10	0.00	0.00%	0.10	0.10	100
27 Dec 2024	0.10	0.00	0.00%	0.10	0.10	535
26 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
24 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
23 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0

Download more DataTRAK International Inc (PK) Historical Data

DataTRAK International Inc (PK) (DTRK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.20	0.00	0.00	0	0.00	0.00%
1 Month	0.10	0.206	0.0753	0.0795634	1,575	0.10	100.00%
3 Months	0.10	0.206	0.0753	0.1597545	5,912	0.10	100.00%
6 Months	0.84	0.84	0.04505	0.1859904	6,302	-0.64	-76.19%
1 Year	0.05	0.90	0.032	0.2781797	7,008	0.15	300.00%
3 Years	9.27	9.49	0.008	0.7551877	3,002	-9.07	-97.84%
5 Years	5.50	30.00	0.008	2.91	2,115	-5.30	-96.36%

Be Shaping the Future

Invesco Euro Cash3Months...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions