DataTRAK International Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
DataTRAK International Inc (PK)	USOTC:DTRK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.07675	-13.95%	0.47325	0.451	0.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.47325	0.47325	0.47325	1,200	15:47:50

DataTRAK (PK) (DTRK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.47325	-0.07675	-13.95%	0.47325	0.47325	1,200
16 May 2024	0.55	0.00	0.00%	0.55	0.55	0
15 May 2024	0.55	0.00	0.00%	0.55	0.55	0
14 May 2024	0.55	0.00	0.00%	0.55	0.55	0
13 May 2024	0.55	0.00	0.00%	0.55	0.55	0
10 May 2024	0.55	0.00	0.00%	0.55	0.55	0
09 May 2024	0.55	0.00	0.00%	0.55	0.55	0
08 May 2024	0.55	0.0645	13.29%	0.51	0.55	2,307
07 May 2024	0.4855	0.00	0.00%	0.4855	0.4855	0
06 May 2024	0.4855	-0.0345	-6.63%	0.421	0.51	3,314
03 May 2024	0.52	0.115	28.40%	0.436	0.52	4,986
02 May 2024	0.405	0.33	440.00%	0.195	0.62	151,318
01 May 2024	0.075	0.00	0.00%	0.075	0.075	0
30 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
29 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
26 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
25 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
24 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
23 Apr 2024	0.075	0.00	0.00%	0.075	0.115	500
22 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
19 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.47325	0.00	0.00	0	0.00	0.00%
1 Month	0.115	0.62	0.075	0.4112163	32,485	0.35825	311.52%
3 Months	0.052	0.62	0.032	0.3522076	15,429	0.42125	810.10%
6 Months	0.4999	0.62	0.008	0.2544928	9,024	-0.02665	-5.33%
1 Year	0.30	0.62	0.008	0.2523204	6,133	0.17325	57.75%
3 Years	5.75	30.00	0.008	3.21	2,342	-5.28	-91.77%
5 Years	5.50	30.00	0.008	3.70	1,777	-5.03	-91.40%