We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DNO ASA (PK) | USOTC:DTNOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.714168 | 6.87% | 11.11 | 10.31 | 11.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.11 | 11.11 | 11.11 | 1,201 | 21:01:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 0 |
| 23 May 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 0 |
| 22 May 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 0 |
| 21 May 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 0 |
| 20 May 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 0 |
| 17 May 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 0 |
| 16 May 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 0 |
| 15 May 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 0 |
| 14 May 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 0 |
| 13 May 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 0 |
| 10 May 2024 | 10.625 | 0.40 | 3.96% | 10.37 | 10.625 | 1,200 |
| 09 May 2024 | 10.22 | 0.87 | 9.30% | 10.22 | 10.22 | 423 |
| 08 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0 |
| 07 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0 |
| 06 May 2024 | 9.35 | 0.08 | 0.86% | 9.35 | 9.35 | 100 |
| 03 May 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 0 |
| 02 May 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 0 |
| 01 May 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 0 |
| 30 Apr 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 0 |
| 29 Apr 2024 | 9.27 | 0.12 | 1.31% | 9.27 | 9.27 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
