DNO ASA (PK) Price History - Historical Data for DTNOY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
DNO ASA (PK) (DTNOY)
DNO ASA (PK) (DTNOY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DNO ASA (PK)	USOTC:DTNOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.00	9.99	11.94

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:26:04

DNO ASA (PK) (DTNOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	12.00	0.00	0.00%	12.00	12.00	0
13 Feb 2025	12.00	0.00	0.00%	12.00	12.00	0
12 Feb 2025	12.00	0.00	0.00%	12.00	12.00	0
11 Feb 2025	12.00	0.00	0.00%	12.00	12.00	0
10 Feb 2025	12.00	0.00	0.00%	12.00	12.00	0
07 Feb 2025	12.00	0.00	0.00%	12.00	12.00	0
06 Feb 2025	12.00	0.00	0.00%	12.00	12.00	0
05 Feb 2025	12.00	0.00	0.00%	12.00	12.00	0
04 Feb 2025	12.00	0.00	0.00%	12.00	12.00	0
03 Feb 2025	12.00	0.85	7.62%	12.00	12.00	100
31 Jan 2025	11.15	0.00	0.00%	11.15	11.15	0
30 Jan 2025	11.15	0.00	0.00%	11.15	11.15	0
29 Jan 2025	11.15	0.15	1.36%	10.70	11.15	600
28 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
27 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
24 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
23 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
22 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
21 Jan 2025	11.00	0.69	6.64%	11.00	11.00	500
17 Jan 2025	10.315	0.00	0.00%	10.315	10.315	0
16 Jan 2025	10.315	0.00	0.00%	10.315	10.315	0

Download more DNO ASA (PK) Historical Data

Urbanise com (PK)

Axon Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions