We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DNO ASA (PK) | USOTC:DTNOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.07 | 0.9499 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 21:08:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 13 Feb 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 12 Feb 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 11 Feb 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 10 Feb 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 07 Feb 2025 | 1.07 | -0.05 | -4.10% | 1.07 | 1.07 | 22,000 |
| 06 Feb 2025 | 1.1158 | -0.01 | -1.26% | 1.1158 | 1.14 | 15,000 |
| 05 Feb 2025 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 04 Feb 2025 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 03 Feb 2025 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 31 Jan 2025 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 30 Jan 2025 | 1.13 | 0.03 | 2.73% | 1.13 | 1.13 | 100 |
| 29 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 28 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 27 Jan 2025 | 1.10 | -0.02 | -1.35% | 1.10 | 1.10 | 2,000 |
| 24 Jan 2025 | 1.115 | -0.02 | -1.76% | 1.115 | 1.115 | 100 |
| 23 Jan 2025 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 0 |
| 22 Jan 2025 | 1.135 | 0.03 | 3.18% | 1.135 | 1.135 | 8,000 |
| 21 Jan 2025 | 1.10 | -0.01 | -0.90% | 1.10 | 1.10 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.07 | 1.07 | 1.07 | 22,000 | 0.00 | 0.00% |
| 1 Month | 1.10 | 1.14 | 1.07 | 1.10 | 7,171 | -0.03 | -2.73% |
| 3 Months | 0.95 | 1.14 | 0.8794 | 1.01 | 6,586 | 0.12 | 12.63% |
| 6 Months | 1.09 | 1.185 | 0.84825 | 1.00 | 6,719 | -0.02 | -1.83% |
| 1 Year | 0.865 | 1.185 | 0.84825 | 0.9500317 | 13,646 | 0.205 | 23.70% |
| 3 Years | 1.24 | 1.81 | 0.8271 | 1.04 | 7,546 | -0.17 | -13.71% |
| 5 Years | 0.7295 | 1.81 | 0.257 | 1.00 | 6,958 | 0.3405 | 46.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
