We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DNO ASA (PK) | USOTC:DTNOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 | 0.9404 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 06 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 05 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 04 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 03 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 31 May 2024 | 1.12 | 0.08 | 7.69% | 1.12 | 1.12 | 30,000 |
| 30 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 29 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 28 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 24 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 23 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 22 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 21 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 20 May 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.07 | 52,000 |
| 17 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 16 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 15 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 14 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 13 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 10 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 09 May 2024 | 1.02 | 0.04 | 4.21% | 1.02 | 1.02 | 200 |
| 08 May 2024 | 0.9788 | 0.00 | 0.00% | 0.9788 | 0.9788 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.12 | 1.12 | 1.12 | 30,000 | 0.00 | 0.00% |
| 1 Month | 1.06 | 1.12 | 1.04 | 1.07 | 41,000 | 0.06 | 5.66% |
| 3 Months | 0.884 | 1.12 | 0.884 | 1.01 | 17,544 | 0.236 | 26.70% |
| 6 Months | 0.89 | 1.12 | 0.845 | 0.9253324 | 16,852 | 0.23 | 25.84% |
| 1 Year | 0.8271 | 1.12 | 0.8271 | 0.9410343 | 10,199 | 0.2929 | 35.41% |
| 3 Years | 1.17 | 1.81 | 0.8271 | 1.05 | 7,379 | -0.05 | -4.27% |
| 5 Years | 1.75 | 1.85 | 0.257 | 1.03 | 7,069 | -0.63 | -36.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
