Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Doutor Nichires Holdings Company Ltd (PK) (DTNHF)
Doutor Nichires Holdings Company Ltd (PK) (DTNHF) Historical

DTNHF Doutor Nichires Holdings Company Ltd (PK)

13.8073

0.00 (0.00%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Doutor Nichires Holdings Company Ltd (PK)	USOTC:DTNHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.8073	0.01	34.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:03

Doutor Nichires (PK) (DTNHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	13.8073	0.00	0.00%	13.8073	13.8073	0
23 May 2024	13.8073	0.00	0.00%	13.8073	13.8073	0
22 May 2024	13.8073	0.00	0.00%	13.8073	13.8073	0
21 May 2024	13.8073	0.00	0.00%	13.8073	13.8073	0
20 May 2024	13.8073	0.00	0.00%	13.8073	13.8073	0
17 May 2024	13.8073	0.00	0.00%	13.8073	13.8073	0
16 May 2024	13.8073	0.00	0.00%	13.8073	13.8073	0
15 May 2024	13.8073	0.00	0.00%	13.8073	13.8073	0
14 May 2024	13.8073	0.00	0.00%	13.8073	13.8073	0
13 May 2024	13.8073	0.00	0.00%	13.8073	13.8073	0
10 May 2024	13.8073	0.00	0.00%	13.8073	13.8073	0
09 May 2024	13.8073	0.00	0.00%	13.8073	13.8073	0
08 May 2024	13.8073	0.00	0.00%	13.8073	13.8073	0
07 May 2024	13.8073	0.00	0.00%	13.8073	13.8073	0
06 May 2024	13.8073	0.00	0.00%	13.8073	13.8073	0
03 May 2024	13.8073	0.00	0.00%	13.8073	13.8073	0
02 May 2024	13.8073	0.00	0.00%	13.8073	13.8073	0
01 May 2024	13.8073	0.00	0.00%	13.8073	13.8073	0

Download more Doutor Nichires Holdings Company Ltd (PK) Historical Data

Doutor Nichires Holdings Company Ltd (PK) (DTNHF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	15.8544	15.8544	15.8544	15.85	36,000	-2.05	-12.91%
3 Years	15.8544	15.8544	15.8544	15.85	36,000	-2.05	-12.91%
5 Years	15.8544	15.8544	15.8544	15.85	36,000	-2.05	-12.91%

Doutor Nichires (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions