We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| D2L Inc (PK) | USOTC:DTLIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.23 | 5.91 | 7.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 0 |
| 04 Jun 2024 | 6.23 | -0.17 | -2.66% | 6.23 | 6.41 | 300 |
| 03 Jun 2024 | 6.40 | 0.04 | 0.63% | 6.38 | 6.41 | 3,350 |
| 31 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 30 May 2024 | 6.36 | 0.16 | 2.58% | 6.36 | 6.36 | 1,550 |
| 29 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 28 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 24 May 2024 | 6.20 | -0.05 | -0.80% | 6.20 | 6.20 | 100 |
| 23 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 22 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 21 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 20 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 17 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 16 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 15 May 2024 | 6.25 | -0.12 | -1.88% | 6.25 | 6.25 | 100 |
| 14 May 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 0 |
| 13 May 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 0 |
| 10 May 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 0 |
| 09 May 2024 | 6.37 | 0.12 | 1.92% | 6.37 | 6.37 | 1,100 |
| 08 May 2024 | 6.25 | 0.04 | 0.64% | 6.25 | 6.25 | 100 |
| 07 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| 06 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.36 | 6.41 | 6.23 | 6.38 | 1,733 | -0.13 | -2.04% |
| 1 Month | 6.25 | 6.41 | 6.20 | 6.37 | 943 | -0.02 | -0.32% |
| 3 Months | 8.32 | 8.32 | 6.17 | 7.24 | 2,279 | -2.09 | -25.12% |
| 6 Months | 6.90 | 8.32 | 6.17 | 7.27 | 1,944 | -0.67 | -9.71% |
| 1 Year | 6.3244 | 8.32 | 4.955 | 6.86 | 2,112 | -0.0944 | -1.49% |
| 3 Years | 10.09 | 10.33 | 4.61 | 6.61 | 2,000 | -3.86 | -38.26% |
| 5 Years | 10.09 | 10.33 | 4.61 | 6.61 | 2,000 | -3.86 | -38.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
