We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| D2L Inc (PK) | USOTC:DTLIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.40 | 12.03 | 16.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,000 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 27 Feb 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 26 Feb 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 25 Feb 2025 | 14.40 | 0.35 | 2.49% | 14.40 | 14.40 | 2,800 |
| 24 Feb 2025 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 0 |
| 21 Feb 2025 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 0 |
| 20 Feb 2025 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 0 |
| 19 Feb 2025 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 0 |
| 18 Feb 2025 | 14.05 | 1.02 | 7.83% | 14.00 | 14.05 | 1,365 |
| 14 Feb 2025 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 0 |
| 13 Feb 2025 | 13.03 | -0.58 | -4.26% | 12.90 | 13.03 | 400 |
| 12 Feb 2025 | 13.61 | 0.00 | 0.00% | 13.61 | 13.61 | 0 |
| 11 Feb 2025 | 13.61 | 0.00 | 0.00% | 13.61 | 13.61 | 0 |
| 10 Feb 2025 | 13.61 | 0.00 | 0.00% | 13.61 | 13.61 | 0 |
| 07 Feb 2025 | 13.61 | -0.11 | -0.80% | 13.61 | 13.685 | 200 |
| 06 Feb 2025 | 13.7195 | 0.00 | 0.00% | 13.7195 | 13.7195 | 0 |
| 05 Feb 2025 | 13.7195 | 0.44 | 3.28% | 13.50 | 13.76 | 6,400 |
| 04 Feb 2025 | 13.2841 | 0.00 | 0.00% | 13.2841 | 13.2841 | 0 |
| 03 Feb 2025 | 13.2841 | 0.00 | 0.00% | 13.2841 | 13.2841 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.40 | 14.40 | 14.40 | 2,800 | 0.00 | 0.00% |
| 1 Month | 13.50 | 14.40 | 12.90 | 13.90 | 2,233 | 0.90 | 6.67% |
| 3 Months | 12.76 | 14.40 | 12.30 | 12.97 | 3,819 | 1.64 | 12.85% |
| 6 Months | 9.69 | 14.40 | 9.1436 | 11.11 | 2,792 | 4.71 | 48.61% |
| 1 Year | 7.84 | 14.40 | 6.17 | 9.73 | 2,470 | 6.56 | 83.67% |
| 3 Years | 10.09 | 14.40 | 4.61 | 8.69 | 2,242 | 4.31 | 42.72% |
| 5 Years | 10.09 | 14.40 | 4.61 | 8.69 | 2,242 | 4.31 | 42.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
