DTLAP Brookfield DTLA Fund Office Trust Investor Inc (PK)

0.06

0.00 (0.00%)

11 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Brookfield DTLA Fund Office Trust Investor Inc (PK)	USOTC:DTLAP	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.05	0.1399

High Price	Low Price	Open Price	Traded	Last Trade
0.06	0.06	0.06	600	22:00:01

Brookfield DTLA Fund Off... (PK) (DTLAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	0.06	0.00	0.00%	0.06	0.06	600
10 Dec 2024	0.06	0.005	9.09%	0.06	0.06	1,272
09 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
06 Dec 2024	0.055	-0.005	-8.33%	0.055	0.055	330
05 Dec 2024	0.06	0.01	20.00%	0.05	0.06	2,724
04 Dec 2024	0.05	0.00	0.00%	0.05	0.05	8,182
03 Dec 2024	0.05	-0.007	-12.28%	0.05	0.06	4,500
02 Dec 2024	0.057	0.001	1.79%	0.057	0.057	500
29 Nov 2024	0.056	0.00	0.00%	0.056	0.056	0
27 Nov 2024	0.056	0.00	0.00%	0.056	0.056	0
26 Nov 2024	0.056	0.00	0.00%	0.056	0.056	0
25 Nov 2024	0.056	-0.004	-6.67%	0.05	0.057	4,000
22 Nov 2024	0.06	0.005	9.09%	0.05	0.07	2,881
21 Nov 2024	0.055	0.005	10.00%	0.055	0.055	2,400
20 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0
19 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0
18 Nov 2024	0.05	0.00	0.00%	0.05	0.05	536
15 Nov 2024	0.05	0.00	0.00%	0.05	0.05	130
14 Nov 2024	0.05	0.01	25.00%	0.05	0.06	1,122
13 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
12 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0