We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Brookfield DTLA Fund Office Trust Investor Inc (PK) | USOTC:DTLAP | OTCMarkets | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.12 | 0.0368 | 0.14 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
23 May 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.121 | 10,773 |
22 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
21 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
20 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
17 May 2024 | 0.14 | 0.029 | 26.13% | 0.121 | 0.14 | 20,000 |
16 May 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 2,000 |
15 May 2024 | 0.111 | -0.019 | -14.62% | 0.111 | 0.111 | 1,750 |
14 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
13 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
10 May 2024 | 0.13 | 0.019 | 17.12% | 0.13 | 0.13 | 6,000 |
09 May 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0 |
08 May 2024 | 0.111 | -0.009 | -7.50% | 0.111 | 0.111 | 1,500 |
07 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
06 May 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 2,300 |
03 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 6,627 |
02 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 100 |
01 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 36 |
29 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 100 |
26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions