Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Defense Technologies International Corporation (PK) (DTII)
Defense Technologies International Corporation (PK) (DTII) Historical

DTII Defense Technologies International Corporation (PK)

0.02164

-0.00099 (-4.35%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Defense Technologies International Corporation (PK)	USOTC:DTII	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.000985	-4.35%	0.02164	0.0182	0.0249

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02164	0.02164	0.02164	18,701	20:33:55

Defense Technologies (PK) (DTII) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.02164	-0.00099	-4.35%	0.02164	0.02164	18,701
30 Jan 2025	0.022625	0.00305	15.58%	0.0183	0.0249	150,240
29 Jan 2025	0.019575	-0.00043	-2.13%	0.019575	0.02	12,438
28 Jan 2025	0.02	0.00	0.00%	0.01825	0.02	74,825
27 Jan 2025	0.02	-0.005	-20.00%	0.02	0.022	20,000
24 Jan 2025	0.025	0.00125	5.26%	0.023	0.025	4,426
23 Jan 2025	0.02375	0.0025	11.76%	0.02375	0.02375	1,100
22 Jan 2025	0.02125	0.00	0.00%	0.02125	0.02125	0
21 Jan 2025	0.02125	-0.00125	-5.56%	0.02125	0.02125	10,000
17 Jan 2025	0.0225	0.0025	12.50%	0.0225	0.0225	2,030
16 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
15 Jan 2025	0.02	0.0016	8.70%	0.02	0.025	70,572
14 Jan 2025	0.0184	-0.0056	-23.33%	0.0184	0.0184	20,000
13 Jan 2025	0.024	0.0043	21.83%	0.0217	0.024	49,300
10 Jan 2025	0.0197	0.00	0.00%	0.0197	0.0197	0
08 Jan 2025	0.0197	-0.0053	-21.20%	0.0197	0.0197	12,002
07 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
06 Jan 2025	0.025	0.001	4.17%	0.025	0.025	100
03 Jan 2025	0.024	-0.001	-4.00%	0.0217	0.0245	33,800

Download more Defense Technologies International Corporation (PK) Historical Data

Defense Technologies International Corporation (PK) (DTII) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.025	0.01825	0.02157	52,386	-0.00136	-5.91%
1 Month	0.0217	0.025	0.01825	0.0215846	32,917	-0.00006	-0.28%
3 Months	0.037	0.04	0.011	0.0234383	42,623	-0.01536	-41.51%
6 Months	0.05565	0.06	0.011	0.0283544	28,901	-0.03401	-61.11%
1 Year	0.03055	0.09	0.011	0.0411494	29,096	-0.00891	-29.17%
3 Years	0.0036	1.155	0.0007	0.0045466	743,039	0.01804	501.11%
5 Years	0.285	1.155	0.0007	0.0163721	1,316,793	-0.26336	-92.41%

Defense Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions