We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digerati Technologies Inc (QB) | USOTC:DTGI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -2.44% | 0.02 | 0.0166 | 0.0205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0205 | 0.0185 | 0.0205 | 66,103 | 21:02:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.02 | -0.0005 | -2.44% | 0.0185 | 0.0205 | 66,103 |
| 20 Jun 2024 | 0.0205 | 0.00121 | 6.27% | 0.018 | 0.0205 | 90,001 |
| 18 Jun 2024 | 0.01929 | -0.00071 | -3.55% | 0.018 | 0.0195 | 51,582 |
| 17 Jun 2024 | 0.02 | 0.0003 | 1.52% | 0.01974 | 0.02 | 158,111 |
| 14 Jun 2024 | 0.0197 | 0.0003 | 1.55% | 0.018 | 0.02 | 242,525 |
| 13 Jun 2024 | 0.0194 | -0.0001 | -0.51% | 0.0185 | 0.0195 | 65,650 |
| 12 Jun 2024 | 0.0195 | -0.00048 | -2.38% | 0.01925 | 0.02 | 96,999 |
| 11 Jun 2024 | 0.019975 | -0.00106 | -5.02% | 0.0198 | 0.021 | 103,958 |
| 10 Jun 2024 | 0.02103 | -0.00266 | -11.23% | 0.021 | 0.0238 | 106,535 |
| 07 Jun 2024 | 0.02369 | -0.00031 | -1.29% | 0.0228 | 0.02369 | 87,760 |
| 06 Jun 2024 | 0.024 | -0.00033 | -1.36% | 0.022 | 0.024 | 80,001 |
| 05 Jun 2024 | 0.02433 | -0.00057 | -2.29% | 0.022 | 0.025 | 130,750 |
| 04 Jun 2024 | 0.0249 | -0.0056 | -18.36% | 0.0225 | 0.029 | 721,768 |
| 03 Jun 2024 | 0.0305 | -0.0005 | -1.61% | 0.0285 | 0.0305 | 87,917 |
| 31 May 2024 | 0.031 | -0.00035 | -1.12% | 0.0291 | 0.031 | 65,001 |
| 30 May 2024 | 0.03135 | 0.00135 | 4.50% | 0.0289 | 0.0348 | 647,899 |
| 29 May 2024 | 0.03 | -0.0025 | -7.69% | 0.0289 | 0.035 | 134,811 |
| 28 May 2024 | 0.0325 | 0.0008 | 2.52% | 0.02995 | 0.0325 | 118,826 |
| 24 May 2024 | 0.0317 | -0.00029 | -0.91% | 0.031 | 0.0349 | 54,398 |
| 23 May 2024 | 0.03199 | -0.00065 | -1.99% | 0.0307 | 0.033395 | 43,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0185 | 0.0205 | 0.018 | 0.0198813 | 135,555 | 0.0015 | 8.11% |
| 1 Month | 0.0349 | 0.035 | 0.018 | 0.0256375 | 169,138 | -0.0149 | -42.69% |
| 3 Months | 0.026 | 0.0449 | 0.0164 | 0.0327744 | 358,871 | -0.006 | -23.08% |
| 6 Months | 0.079 | 0.087 | 0.0157 | 0.0357322 | 459,098 | -0.059 | -74.68% |
| 1 Year | 0.0758 | 0.087 | 0.0157 | 0.0393511 | 364,592 | -0.0558 | -73.61% |
| 3 Years | 0.17 | 0.193 | 0.0157 | 0.0785445 | 264,751 | -0.15 | -88.24% |
| 5 Years | 0.17 | 0.25 | 0.0109 | 0.0771485 | 378,548 | -0.15 | -88.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
