We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daimler Truck Holding AG (PK) | USOTC:DTGHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.88 | 41.05 | 43.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 41.88 | 0.00 | 0.00% | 41.88 | 41.88 | 0 |
| 30 May 2024 | 41.88 | 0.00 | 0.00% | 41.88 | 41.88 | 0 |
| 29 May 2024 | 41.88 | 0.00 | 0.00% | 41.88 | 41.88 | 0 |
| 28 May 2024 | 41.88 | 0.00 | 0.00% | 41.88 | 41.88 | 0 |
| 24 May 2024 | 41.88 | 0.00 | 0.00% | 41.88 | 41.88 | 0 |
| 23 May 2024 | 41.88 | -1.09 | -2.54% | 41.88 | 41.88 | 244 |
| 22 May 2024 | 42.97 | 0.00 | 0.00% | 42.97 | 42.97 | 0 |
| 21 May 2024 | 42.97 | 0.52 | 1.21% | 42.97 | 43.00 | 4,712 |
| 20 May 2024 | 42.455 | 0.26 | 0.61% | 42.455 | 42.455 | 284 |
| 17 May 2024 | 42.198 | -0.03 | -0.06% | 42.198 | 42.198 | 262 |
| 16 May 2024 | 42.224 | -2.45 | -5.49% | 42.124 | 43.12 | 4,055 |
| 15 May 2024 | 44.676 | 0.50 | 1.12% | 44.676 | 44.676 | 501 |
| 14 May 2024 | 44.18 | 0.00 | 0.00% | 44.18 | 44.18 | 0 |
| 13 May 2024 | 44.18 | 0.00 | 0.00% | 44.18 | 44.18 | 0 |
| 10 May 2024 | 44.18 | 0.00 | 0.00% | 44.18 | 44.18 | 0 |
| 09 May 2024 | 44.18 | 0.00 | 0.00% | 44.18 | 44.18 | 0 |
| 08 May 2024 | 44.18 | 0.33 | 0.75% | 43.55 | 44.18 | 935 |
| 07 May 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 0 |
| 06 May 2024 | 43.85 | -0.24 | -0.53% | 43.85 | 43.85 | 183 |
| 03 May 2024 | 44.085 | -1.52 | -3.32% | 43.8695 | 44.284 | 10,485 |
| 02 May 2024 | 45.60 | 1.96 | 4.49% | 45.00 | 45.60 | 707 |
| 01 May 2024 | 43.64 | -3.22 | -6.88% | 43.64 | 46.65 | 291 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 44.284 | 44.676 | 41.88 | 43.44 | 2,407 | -2.40 | -5.43% |
| 3 Months | 47.5089 | 51.25 | 41.88 | 45.96 | 2,344 | -5.63 | -11.85% |
| 6 Months | 32.38 | 51.25 | 32.38 | 40.13 | 2,417 | 9.50 | 29.34% |
| 1 Year | 29.8701 | 51.25 | 29.818 | 36.60 | 2,939 | 12.01 | 40.21% |
| 3 Years | 0.00001 | 51.25 | 0.00001 | 33.23 | 2,444 | 41.88 | 418,799,900.00% |
| 5 Years | 0.00001 | 51.25 | 0.00001 | 33.23 | 2,444 | 41.88 | 418,799,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
