ADVFN

Data Download:

Name	Symbol	Market	Type
Deutsche Telekom AG (QX)	USOTC:DTEGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.56%	23.32	22.85	23.50

High Price	Low Price	Open Price	Traded	Last Trade
23.38	23.223	23.255	268,594	21:05:46

Deutsche Telekom (QX) (DTEGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	23.32	0.13	0.56%	23.223	23.38	268,594
25 Apr 2024	23.19	-0.11	-0.47%	23.01	23.25	127,853
24 Apr 2024	23.30	0.02	0.09%	23.14	23.31	343,606
23 Apr 2024	23.28	0.22	0.95%	23.07	23.29	192,423
22 Apr 2024	23.0599	0.58	2.58%	22.87	23.09	1,035,342
19 Apr 2024	22.48	0.31	1.40%	22.43	22.6028	114,222
18 Apr 2024	22.17	0.00	0.00%	22.16	22.37	155,714
17 Apr 2024	22.17	0.12	0.54%	22.13	22.39	203,250
16 Apr 2024	22.05	-0.26	-1.17%	22.03	22.38	771,868
15 Apr 2024	22.31	-0.11	-0.49%	22.25	22.5975	282,032
12 Apr 2024	22.42	-1.28	-5.40%	22.40	22.66	200,839
11 Apr 2024	23.70	-0.57	-2.35%	23.47	23.81	159,844
10 Apr 2024	24.27	0.15	0.62%	24.00	24.35	93,414
09 Apr 2024	24.12	0.19	0.79%	23.91	24.19	109,487
08 Apr 2024	23.93	0.09	0.38%	23.70	24.00	221,338
05 Apr 2024	23.84	-0.15	-0.62%	23.67	23.88	139,522
04 Apr 2024	23.988	-0.16	-0.67%	23.8925	24.33	102,534
03 Apr 2024	24.15	0.10	0.42%	23.94	24.15	129,455
02 Apr 2024	24.05	-0.19	-0.78%	23.98	24.14	118,929
01 Apr 2024	24.24	0.03	0.12%	23.70	24.24	123,212
28 Mar 2024	24.21	-0.03	-0.12%	24.21	24.36	730,194