ADVFN

Data Download:

Name	Symbol	Market	Type
Deutsche Telekom AG (QX)	USOTC:DTEGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.16%	31.16	31.07	31.45

High Price	Low Price	Open Price	Traded	Last Trade
31.35	31.11	31.11	274,223	22:00:00

Deutsche Telekom (QX) (DTEGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	31.16	-0.05	-0.16%	31.11	31.35	274,223
16 Jan 2025	31.21	0.33	1.07%	30.72	31.24	191,825
15 Jan 2025	30.88	-0.21	-0.68%	30.80	31.06	229,375
14 Jan 2025	31.09	0.60	1.97%	30.72	31.15	283,744
13 Jan 2025	30.49	0.29	0.98%	30.30	30.56	187,514
10 Jan 2025	30.195	0.09	0.28%	30.05	30.43	179,279
08 Jan 2025	30.11	0.11	0.37%	29.85	30.11	155,719
07 Jan 2025	30.00	0.03	0.10%	29.95	30.25	194,197
06 Jan 2025	29.97	-0.22	-0.73%	29.80	30.21	2,642,304
03 Jan 2025	30.19	0.39	1.31%	30.11	30.28	172,994
02 Jan 2025	29.80	-0.05	-0.17%	29.73	30.02	428,359
31 Dec 2024	29.85	-0.14	-0.47%	29.44	29.91	97,133
30 Dec 2024	29.99	-0.26	-0.86%	29.82	30.02	146,292
27 Dec 2024	30.25	0.13	0.43%	29.93	30.25	129,443
26 Dec 2024	30.12	0.05	0.16%	29.83	30.30	144,221
24 Dec 2024	30.072	0.03	0.11%	29.30	30.2699	87,180
23 Dec 2024	30.04	-0.05	-0.17%	29.8901	30.05	212,859
20 Dec 2024	30.09	-0.11	-0.36%	29.82	30.22	187,174
19 Dec 2024	30.20	-0.21	-0.69%	30.19	30.4199	166,035
18 Dec 2024	30.41	-0.84	-2.69%	30.40	31.052	189,594