We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Telecom AG (QX) | USOTC:DTEGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.25% | 23.70 | 23.05 | 24.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.70 | 23.70 | 23.70 | 141 | 21:04:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 23.70 | -0.30 | -1.25% | 23.70 | 23.70 | 141 |
| 21 May 2024 | 24.00 | -0.16 | -0.66% | 23.66 | 24.00 | 547 |
| 20 May 2024 | 24.16 | 0.47 | 1.98% | 24.16 | 24.16 | 782 |
| 17 May 2024 | 23.69 | -0.86 | -3.50% | 23.69 | 24.00 | 479 |
| 16 May 2024 | 24.55 | 0.64 | 2.68% | 23.91 | 24.55 | 1,409 |
| 15 May 2024 | 23.91 | 0.07 | 0.29% | 23.80 | 24.39 | 15,887 |
| 14 May 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 0 |
| 13 May 2024 | 23.84 | 0.57 | 2.45% | 23.84 | 23.84 | 414 |
| 10 May 2024 | 23.27 | 0.00 | 0.00% | 23.27 | 23.27 | 0 |
| 09 May 2024 | 23.27 | 0.13 | 0.58% | 23.11 | 23.41 | 1,450 |
| 08 May 2024 | 23.135 | -0.87 | -3.60% | 23.135 | 23.135 | 1,648 |
| 07 May 2024 | 24.00 | 0.92 | 3.99% | 24.00 | 24.00 | 3,169 |
| 06 May 2024 | 23.08 | -0.03 | -0.12% | 23.08 | 23.86 | 15,848 |
| 03 May 2024 | 23.108 | -0.30 | -1.29% | 23.108 | 23.69 | 19,393 |
| 02 May 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 0 |
| 01 May 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 0 |
| 30 Apr 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 37 |
| 29 Apr 2024 | 23.41 | -0.43 | -1.80% | 23.12 | 23.635 | 151,025 |
| 26 Apr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 0 |
| 25 Apr 2024 | 23.84 | 0.86 | 3.74% | 22.96 | 23.84 | 1,959 |
| 24 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 0 |
| 23 Apr 2024 | 22.98 | -0.09 | -0.41% | 22.98 | 23.83 | 1,221 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.55 | 23.66 | 23.96 | 3,821 | -0.30 | -1.25% |
| 1 Month | 22.96 | 24.55 | 22.96 | 23.42 | 15,289 | 0.74 | 3.22% |
| 3 Months | 23.86 | 24.72 | 22.22 | 23.54 | 21,077 | -0.16 | -0.67% |
| 6 Months | 23.63 | 25.48 | 22.22 | 23.78 | 15,489 | 0.07 | 0.30% |
| 1 Year | 23.58 | 25.48 | 20.00 | 22.05 | 25,019 | 0.12 | 0.51% |
| 3 Years | 20.45 | 25.48 | 16.31 | 20.79 | 18,535 | 3.25 | 15.89% |
| 5 Years | 16.7364 | 25.48 | 10.99 | 20.05 | 14,704 | 6.96 | 41.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
