We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Telecom AG (QX) | USOTC:DTEGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.14 | 3.84% | 30.84 | 28.57 | 31.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.84 | 29.33 | 29.33 | 1,229 | 21:10:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 30.84 | 1.14 | 3.84% | 29.33 | 30.84 | 1,229 |
| 19 Dec 2024 | 29.70 | -0.65 | -2.14% | 29.70 | 30.57 | 1,463 |
| 18 Dec 2024 | 30.35 | -0.53 | -1.72% | 30.35 | 30.48 | 989 |
| 17 Dec 2024 | 30.88 | -1.10 | -3.44% | 30.88 | 31.38 | 1,686 |
| 16 Dec 2024 | 31.98 | 0.61 | 1.94% | 31.30 | 31.98 | 1,165 |
| 13 Dec 2024 | 31.37 | 0.59 | 1.92% | 31.37 | 31.74 | 15,540 |
| 12 Dec 2024 | 30.78 | -0.59 | -1.88% | 30.78 | 32.00 | 10,394 |
| 11 Dec 2024 | 31.37 | 0.74 | 2.42% | 30.80 | 31.37 | 1,036 |
| 10 Dec 2024 | 30.63 | -1.33 | -4.15% | 30.63 | 31.50 | 2,617 |
| 09 Dec 2024 | 31.955 | 0.26 | 0.84% | 31.644 | 32.00 | 12,067 |
| 06 Dec 2024 | 31.69 | -0.45 | -1.39% | 31.69 | 32.11 | 660 |
| 05 Dec 2024 | 32.136 | -0.46 | -1.42% | 31.59 | 32.265 | 4,861 |
| 04 Dec 2024 | 32.60 | 0.05 | 0.15% | 31.66 | 32.60 | 357 |
| 03 Dec 2024 | 32.55 | 0.76 | 2.39% | 32.00 | 32.55 | 1,465 |
| 02 Dec 2024 | 31.79 | -0.33 | -1.03% | 31.79 | 31.79 | 317 |
| 29 Nov 2024 | 32.12 | 0.62 | 1.97% | 31.92 | 32.47 | 924 |
| 27 Nov 2024 | 31.50 | -0.17 | -0.54% | 31.50 | 32.05 | 718 |
| 26 Nov 2024 | 31.67 | 0.00 | 0.00% | 31.67 | 31.67 | 0 |
| 25 Nov 2024 | 31.67 | 1.26 | 4.15% | 31.00 | 31.67 | 100,786 |
| 22 Nov 2024 | 30.408 | -0.43 | -1.40% | 30.408 | 30.48 | 675 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.74 | 31.98 | 29.33 | 31.20 | 4,169 | -0.90 | -2.84% |
| 1 Month | 30.48 | 32.60 | 29.33 | 31.57 | 8,762 | 0.36 | 1.18% |
| 3 Months | 28.90 | 32.60 | 28.25 | 30.73 | 10,053 | 1.94 | 6.71% |
| 6 Months | 23.9001 | 32.60 | 23.9001 | 28.19 | 12,773 | 6.94 | 29.04% |
| 1 Year | 23.41 | 32.60 | 22.22 | 25.62 | 15,871 | 7.43 | 31.74% |
| 3 Years | 17.59 | 32.60 | 16.31 | 21.80 | 19,978 | 13.25 | 75.33% |
| 5 Years | 16.23 | 32.60 | 10.99 | 21.06 | 15,260 | 14.61 | 90.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
