ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
DAVIDsTEA Inc (PK)	USOTC:DTEAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.011	4.10%	0.2795	0.2174	0.3866

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2795	0.2719	0.2719	1,226	21:00:10

DAVIDsTEA (PK) (DTEAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.2685	-0.0127	-4.52%	0.2685	0.3039	11,786
02 Dec 2024	0.2812	0.01595	6.01%	0.2685	0.2862	6,609
29 Nov 2024	0.26525	-0.00325	-1.21%	0.2599	0.26525	15,739
27 Nov 2024	0.2685	0.00	0.00%	0.2685	0.2685	0
26 Nov 2024	0.2685	0.01733	6.90%	0.24	0.2685	2,077
25 Nov 2024	0.251175	0.00128	0.51%	0.251175	0.251175	1,019
22 Nov 2024	0.2499	-0.0007	-0.28%	0.236	0.2541	2,614
21 Nov 2024	0.2506	-0.01088	-4.16%	0.230935	0.2506	137,288
20 Nov 2024	0.261475	-0.00843	-3.12%	0.261475	0.2615	3,423
19 Nov 2024	0.2699	0.0334	14.12%	0.2676	0.27	10,263
18 Nov 2024	0.2365	-0.0275	-10.42%	0.2365	0.2365	157
15 Nov 2024	0.264	-0.001	-0.38%	0.264	0.27902	9,427
14 Nov 2024	0.265	0.0018	0.68%	0.265	0.27	1,643
13 Nov 2024	0.2632	-0.03075	-10.46%	0.2632	0.2632	359
12 Nov 2024	0.29395	0.02995	11.34%	0.2857	0.29395	2,781
11 Nov 2024	0.264	0.00	0.00%	0.264	0.264	234
08 Nov 2024	0.264	-0.02	-7.04%	0.264	0.2847	62,266
07 Nov 2024	0.284	0.0196	7.41%	0.25	0.285	19,779
06 Nov 2024	0.2644	-0.0021	-0.79%	0.2283	0.28565	30,265
05 Nov 2024	0.2665	0.02375	9.78%	0.2452	0.2665	11,514
04 Nov 2024	0.24275	0.00215	0.89%	0.24275	0.24275	208

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2599	0.3039	0.2599	0.2694604	11,378	0.0196	7.54%
1 Month	0.2381	0.3039	0.2283	0.2603682	17,652	0.0414	17.39%
3 Months	0.115	0.328	0.1127	0.2454656	60,395	0.1645	143.04%
6 Months	0.153	0.328	0.0826	0.1984893	51,083	0.1265	82.68%
1 Year	0.3232	0.53	0.0826	0.2325212	39,214	-0.0437	-13.52%
3 Years	0.531	0.70	0.0826	0.2723009	30,953	-0.2515	-47.36%
5 Years	0.531	0.70	0.0826	0.2723009	30,953	-0.2515	-47.36%