We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DAVIDsTEA Inc (PK) | USOTC:DTEAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00486 | -3.62% | 0.1295 | 0.0931 | 0.2461 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1512 | 0.1191 | 0.1512 | 39,130 | 21:02:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.1295 | -0.00486 | -3.62% | 0.1191 | 0.1512 | 39,130 |
| 04 Jun 2024 | 0.13436 | -0.0224 | -14.29% | 0.1285 | 0.153 | 478,489 |
| 03 Jun 2024 | 0.156755 | -0.01305 | -7.68% | 0.1247 | 0.167 | 38,815 |
| 31 May 2024 | 0.1698 | -0.00074 | -0.43% | 0.16419 | 0.1709 | 6,215 |
| 30 May 2024 | 0.17054 | 0.00054 | 0.32% | 0.17054 | 0.17054 | 110 |
| 29 May 2024 | 0.17 | -0.00216 | -1.25% | 0.17 | 0.1795 | 5,463 |
| 28 May 2024 | 0.17216 | -0.0325 | -15.88% | 0.17216 | 0.19402 | 94,704 |
| 24 May 2024 | 0.20466 | 0.02016 | 10.93% | 0.16195 | 0.20466 | 34,677 |
| 23 May 2024 | 0.1845 | -0.0083 | -4.30% | 0.166679 | 0.19616 | 41,145 |
| 22 May 2024 | 0.1928 | 0.011 | 6.05% | 0.187 | 0.20 | 14,659 |
| 21 May 2024 | 0.1818 | -0.01862 | -9.29% | 0.1818 | 0.20898 | 41,469 |
| 20 May 2024 | 0.20042 | 0.00 | 0.00% | 0.20042 | 0.20042 | 0 |
| 17 May 2024 | 0.20042 | -0.02238 | -10.04% | 0.1901 | 0.225 | 83,634 |
| 16 May 2024 | 0.2228 | 0.0317 | 16.59% | 0.195 | 0.2248 | 47,572 |
| 15 May 2024 | 0.1911 | -0.01062 | -5.26% | 0.1888 | 0.20 | 4,498 |
| 14 May 2024 | 0.20172 | 0.00672 | 3.45% | 0.18795 | 0.2475 | 3,024 |
| 13 May 2024 | 0.195 | -0.045 | -18.75% | 0.188 | 0.195 | 3,140 |
| 10 May 2024 | 0.24 | 0.04 | 20.00% | 0.1829 | 0.24 | 3,665 |
| 09 May 2024 | 0.20 | -0.02358 | -10.55% | 0.189 | 0.2325 | 43,463 |
| 08 May 2024 | 0.223583 | -0.02392 | -9.66% | 0.1915 | 0.2474 | 236,012 |
| 07 May 2024 | 0.2475 | -0.0125 | -4.81% | 0.2351 | 0.2475 | 3,468 |
| 06 May 2024 | 0.26 | -0.01 | -3.70% | 0.244082 | 0.265 | 58,141 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17105 | 0.1795 | 0.1191 | 0.1367947 | 105,818 | -0.04155 | -24.29% |
| 1 Month | 0.24 | 0.2475 | 0.1191 | 0.1740567 | 65,597 | -0.1105 | -46.04% |
| 3 Months | 0.261 | 0.35 | 0.1191 | 0.2097577 | 34,274 | -0.1315 | -50.38% |
| 6 Months | 0.33 | 0.53 | 0.1191 | 0.277065 | 31,107 | -0.2005 | -60.76% |
| 1 Year | 0.4052 | 0.53 | 0.1191 | 0.3093414 | 22,891 | -0.2757 | -68.04% |
| 3 Years | 0.531 | 0.70 | 0.1191 | 0.333905 | 23,567 | -0.4015 | -75.61% |
| 5 Years | 0.531 | 0.70 | 0.1191 | 0.333905 | 23,567 | -0.4015 | -75.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
