We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Wohnen SE (PK) | USOTC:DTCWY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 8.38% | 13.78 | 12.57 | 13.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.78 | 13.68 | 13.68 | 309 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 13.78 | 1.07 | 8.38% | 13.68 | 13.78 | 309 |
| 10 Dec 2024 | 12.715 | -0.74 | -5.46% | 12.715 | 12.715 | 101 |
| 09 Dec 2024 | 13.45 | -0.21 | -1.54% | 13.45 | 13.45 | 202 |
| 06 Dec 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 0 |
| 05 Dec 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 0 |
| 04 Dec 2024 | 13.66 | 1.38 | 11.24% | 13.66 | 13.66 | 200 |
| 03 Dec 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 0 |
| 02 Dec 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 0 |
| 29 Nov 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 0 |
| 27 Nov 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 0 |
| 26 Nov 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 0 |
| 25 Nov 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 0 |
| 22 Nov 2024 | 12.28 | 0.57 | 4.87% | 12.28 | 12.30 | 815 |
| 21 Nov 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 0 |
| 20 Nov 2024 | 11.71 | -0.59 | -4.80% | 11.71 | 11.71 | 404 |
| 19 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 18 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 15 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 14 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 13 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 12 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
