We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dometic Group AB (PK) | USOTC:DTCGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.90 | 6.20 | 7.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:43:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 02 Jul 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 01 Jul 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 28 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 27 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 26 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 25 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 24 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 21 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 20 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 18 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 17 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 14 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 13 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 12 Jun 2024 | 6.90 | 0.01 | 0.13% | 6.90 | 6.90 | 151 |
| 11 Jun 2024 | 6.891 | 0.00 | 0.00% | 6.891 | 6.891 | 0 |
| 10 Jun 2024 | 6.891 | 0.00 | 0.00% | 6.891 | 6.891 | 0 |
| 07 Jun 2024 | 6.891 | 0.00 | 0.00% | 6.891 | 6.891 | 0 |
| 06 Jun 2024 | 6.891 | 0.00 | 0.00% | 6.891 | 6.891 | 0 |
| 05 Jun 2024 | 6.891 | 0.00 | 0.00% | 6.891 | 6.891 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.90 | 6.90 | 6.90 | 6.90 | 151 | 0.00 | 0.00% |
| 3 Months | 6.891 | 6.90 | 6.891 | 6.89 | 213 | 0.009 | 0.13% |
| 6 Months | 8.46 | 8.46 | 6.891 | 7.19 | 175 | -1.56 | -18.44% |
| 1 Year | 7.12 | 8.96 | 6.44 | 7.65 | 197 | -0.22 | -3.09% |
| 3 Years | 17.00 | 17.25 | 5.00 | 8.60 | 677 | -10.10 | -59.41% |
| 5 Years | 3.80 | 17.25 | 3.80 | 10.14 | 1,363 | 3.10 | 81.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
