Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delta Resources Ltd (PK) | USOTC:DTARF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 8.24% | 0.092 | 0.073 | 0.1012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.093 | 0.086955 | 0.086955 | 207,435 | 21:09:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.092 | 0.007 | 8.24% | 0.086955 | 0.093 | 207,435 |
| 20 Nov 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.0908 | 22,755 |
| 19 Nov 2024 | 0.09 | 0.00443 | 5.18% | 0.0874 | 0.09 | 32,090 |
| 18 Nov 2024 | 0.085571 | -0.00408 | -4.55% | 0.085571 | 0.0897 | 76,847 |
| 15 Nov 2024 | 0.08965 | -0.00225 | -2.45% | 0.0843 | 0.08965 | 105,000 |
| 14 Nov 2024 | 0.0919 | 0.00 | 0.00% | 0.0919 | 0.0919 | 0 |
| 13 Nov 2024 | 0.0919 | 0.0023 | 2.57% | 0.0919 | 0.0919 | 24,000 |
| 12 Nov 2024 | 0.0896 | 0.00228 | 2.61% | 0.0896 | 0.0919 | 51,912 |
| 11 Nov 2024 | 0.087325 | 0.00143 | 1.66% | 0.08435 | 0.088 | 197,500 |
| 08 Nov 2024 | 0.0859 | 0.00085 | 1.00% | 0.0859 | 0.088 | 31,700 |
| 07 Nov 2024 | 0.08505 | -0.00095 | -1.10% | 0.08505 | 0.086 | 6,000 |
| 06 Nov 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0 |
| 05 Nov 2024 | 0.086 | -0.003 | -3.37% | 0.086 | 0.089 | 101,020 |
| 04 Nov 2024 | 0.089 | -0.001 | -1.11% | 0.0865 | 0.089 | 16,049 |
| 01 Nov 2024 | 0.09 | -0.0027 | -2.91% | 0.09 | 0.09 | 2,000 |
| 31 Oct 2024 | 0.0927 | -0.0023 | -2.42% | 0.0927 | 0.096535 | 70,835 |
| 30 Oct 2024 | 0.095 | -0.00365 | -3.70% | 0.095 | 0.0973 | 63,000 |
| 29 Oct 2024 | 0.09865 | 0.00 | 0.00% | 0.09865 | 0.09865 | 0 |
| 28 Oct 2024 | 0.09865 | -0.00435 | -4.22% | 0.09865 | 0.103 | 400 |
| 25 Oct 2024 | 0.103 | -0.0013 | -1.25% | 0.103 | 0.103 | 5,000 |
| 24 Oct 2024 | 0.1043 | -0.0047 | -4.31% | 0.10 | 0.10711 | 41,890 |
| 23 Oct 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 7,000 |
| 22 Oct 2024 | 0.109 | 0.0039 | 3.71% | 0.108 | 0.109 | 58,082 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0883 | 0.093 | 0.0843 | 0.0879261 | 59,173 | 0.0037 | 4.19% |
| 1 Month | 0.10711 | 0.10711 | 0.0843 | 0.0895278 | 49,882 | -0.01511 | -14.11% |
| 3 Months | 0.0822 | 0.109 | 0.069 | 0.0907197 | 51,392 | 0.0098 | 11.92% |
| 6 Months | 0.09504 | 0.112 | 0.069 | 0.0905864 | 36,379 | -0.00304 | -3.20% |
| 1 Year | 0.0779 | 0.154 | 0.0666 | 0.096618 | 41,032 | 0.0141 | 18.10% |
| 3 Years | 0.2231 | 0.41962 | 0.0327 | 0.1407482 | 34,706 | -0.1311 | -58.76% |
| 5 Years | 0.2675 | 0.41962 | 0.0327 | 0.1443489 | 29,362 | -0.1755 | -65.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
