We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delta Resources Ltd (PK) | USOTC:DTARF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00055 | -0.68% | 0.08 | 0.0679 | 0.1151 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0847 | 0.08 | 0.0847 | 5,632 | 21:03:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.08 | -0.00055 | -0.68% | 0.08 | 0.0847 | 5,632 |
| 21 Jun 2024 | 0.08055 | -0.00605 | -6.99% | 0.074 | 0.112 | 240,722 |
| 20 Jun 2024 | 0.0866 | -0.0059 | -6.38% | 0.0866 | 0.09145 | 150,000 |
| 18 Jun 2024 | 0.0925 | 0.0003 | 0.33% | 0.09 | 0.0925 | 6,405 |
| 17 Jun 2024 | 0.0922 | 0.0001 | 0.11% | 0.0922 | 0.0922 | 40,000 |
| 14 Jun 2024 | 0.0921 | 0.0021 | 2.33% | 0.0893 | 0.0921 | 15,000 |
| 13 Jun 2024 | 0.09 | -0.0102 | -10.18% | 0.09 | 0.09275 | 50,729 |
| 12 Jun 2024 | 0.1002 | 0.00 | 0.00% | 0.1002 | 0.1002 | 0 |
| 11 Jun 2024 | 0.1002 | 0.00 | 0.00% | 0.1002 | 0.1002 | 0 |
| 10 Jun 2024 | 0.1002 | 0.00 | 0.00% | 0.1002 | 0.1002 | 0 |
| 07 Jun 2024 | 0.1002 | 0.00385 | 4.00% | 0.10 | 0.1002 | 7,100 |
| 06 Jun 2024 | 0.09635 | -0.00365 | -3.65% | 0.09635 | 0.10276 | 8,915 |
| 05 Jun 2024 | 0.10 | -0.0014 | -1.38% | 0.10 | 0.10155 | 24,113 |
| 04 Jun 2024 | 0.1014 | -0.0049 | -4.61% | 0.1014 | 0.1014 | 20,000 |
| 03 Jun 2024 | 0.1063 | 0.0026 | 2.51% | 0.1063 | 0.1063 | 16,900 |
| 31 May 2024 | 0.1037 | 0.0037 | 3.70% | 0.1037 | 0.107 | 8,050 |
| 30 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 29 May 2024 | 0.10 | -0.0096 | -8.76% | 0.10 | 0.10 | 7,200 |
| 28 May 2024 | 0.1096 | 0.0096 | 9.60% | 0.103995 | 0.1096 | 120,050 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0922 | 0.112 | 0.074 | 0.0838672 | 109,282 | -0.0122 | -13.23% |
| 1 Month | 0.103995 | 0.112 | 0.074 | 0.0910621 | 51,085 | -0.024 | -23.07% |
| 3 Months | 0.138 | 0.1462 | 0.074 | 0.0994802 | 47,874 | -0.058 | -42.03% |
| 6 Months | 0.1121 | 0.154 | 0.0666 | 0.1017829 | 45,262 | -0.0321 | -28.64% |
| 1 Year | 0.2914 | 0.2914 | 0.0666 | 0.1238124 | 42,543 | -0.2114 | -72.55% |
| 3 Years | 0.2889 | 0.41962 | 0.0327 | 0.1519563 | 32,340 | -0.2089 | -72.31% |
| 5 Years | 0.2675 | 0.41962 | 0.0327 | 0.1554701 | 28,895 | -0.1875 | -70.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
