We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DevvStream Holdings Inc (QB) | USOTC:DSTRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.27005 | 0.25 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.27005 | 0.00 | 0.00% | 0.27005 | 0.27005 | 0 |
| 24 Jun 2024 | 0.27005 | 0.00 | 0.00% | 0.27005 | 0.27005 | 0 |
| 21 Jun 2024 | 0.27005 | 0.00 | 0.00% | 0.27005 | 0.27005 | 0 |
| 20 Jun 2024 | 0.27005 | -0.01002 | -3.58% | 0.27005 | 0.30 | 1,000 |
| 18 Jun 2024 | 0.28007 | 0.00617 | 2.25% | 0.28007 | 0.28007 | 500 |
| 17 Jun 2024 | 0.2739 | -0.0469 | -14.62% | 0.2739 | 0.2739 | 500 |
| 14 Jun 2024 | 0.3208 | 0.00 | 0.00% | 0.3208 | 0.3208 | 0 |
| 13 Jun 2024 | 0.3208 | 0.00 | 0.00% | 0.3208 | 0.3208 | 0 |
| 12 Jun 2024 | 0.3208 | 0.00 | 0.00% | 0.3208 | 0.3208 | 0 |
| 11 Jun 2024 | 0.3208 | 0.00 | 0.00% | 0.3208 | 0.3208 | 0 |
| 10 Jun 2024 | 0.3208 | 0.00 | 0.00% | 0.3208 | 0.3208 | 0 |
| 07 Jun 2024 | 0.3208 | 0.00 | 0.00% | 0.3208 | 0.3208 | 400 |
| 06 Jun 2024 | 0.3208 | 0.00 | 0.00% | 0.3208 | 0.3208 | 0 |
| 05 Jun 2024 | 0.3208 | 0.00 | 0.00% | 0.3208 | 0.3208 | 0 |
| 04 Jun 2024 | 0.3208 | 0.00 | 0.00% | 0.3208 | 0.3208 | 0 |
| 03 Jun 2024 | 0.3208 | 0.00 | 0.00% | 0.3208 | 0.3208 | 0 |
| 31 May 2024 | 0.3208 | 0.00 | 0.00% | 0.3208 | 0.3208 | 0 |
| 30 May 2024 | 0.3208 | 0.00 | 0.00% | 0.3208 | 0.3208 | 0 |
| 29 May 2024 | 0.3208 | 0.00 | 0.00% | 0.3208 | 0.3208 | 0 |
| 28 May 2024 | 0.3208 | -0.0492 | -13.30% | 0.3208 | 0.3208 | 370 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28007 | 0.30 | 0.27005 | 0.27339 | 750 | -0.01002 | -3.58% |
| 1 Month | 0.3208 | 0.3208 | 0.27005 | 0.286661 | 554 | -0.05075 | -15.82% |
| 3 Months | 0.475 | 0.50 | 0.26895 | 0.3936866 | 5,111 | -0.20495 | -43.15% |
| 6 Months | 0.425 | 0.50 | 0.26895 | 0.3755917 | 7,134 | -0.15495 | -36.46% |
| 1 Year | 0.90 | 0.925 | 0.26895 | 0.5550594 | 8,212 | -0.62995 | -69.99% |
| 3 Years | 0.49 | 1.16 | 0.26895 | 0.5752972 | 7,715 | -0.21995 | -44.89% |
| 5 Years | 0.49 | 1.16 | 0.26895 | 0.5752972 | 7,715 | -0.21995 | -44.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
