Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DevvStream Holdings Inc (QB) | USOTC:DSTRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 0.255 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 26 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 25 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 22 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 21 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 20 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 19 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 18 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 15 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 14 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 13 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 12 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 11 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 08 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 07 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 06 Nov 2024 | 0.80 | 0.40 | 100.00% | 0.80 | 0.80 | 1,000 |
| 05 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 04 Nov 2024 | 0.40 | -0.10 | -20.00% | 0.40 | 0.40 | 1,000 |
| 01 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 31 Oct 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 30 Oct 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 1,052 |
| 29 Oct 2024 | 0.50 | 0.184 | 58.23% | 0.50 | 0.50 | 11,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.50 | 0.80 | 0.40 | 0.5655308 | 1,017 | 0.30 | 60.00% |
| 3 Months | 0.41265 | 0.80 | 0.125 | 0.4292371 | 5,591 | 0.38735 | 93.87% |
| 6 Months | 0.3208 | 0.80 | 0.125 | 0.407261 | 6,032 | 0.4792 | 149.38% |
| 1 Year | 0.4983 | 0.80 | 0.125 | 0.4039363 | 8,076 | 0.3017 | 60.55% |
| 3 Years | 0.49 | 1.16 | 0.125 | 0.5528241 | 7,564 | 0.31 | 63.27% |
| 5 Years | 0.49 | 1.16 | 0.125 | 0.5528241 | 7,564 | 0.31 | 63.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
