We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Destiny Media Technologies Inc (QB) | USOTC:DSNY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.68 | 0.2751 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.68 | 0.60 | 0.66 | 5,200 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.68 | 0.00 | 0.00% | 0.60 | 0.68 | 5,200 |
| 30 Dec 2024 | 0.68 | -0.045 | -6.21% | 0.64 | 0.7025 | 20,527 |
| 27 Dec 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0 |
| 26 Dec 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0 |
| 24 Dec 2024 | 0.725 | 0.0193 | 2.73% | 0.705 | 0.725 | 700 |
| 23 Dec 2024 | 0.7057 | -0.0743 | -9.53% | 0.6475 | 0.7057 | 445 |
| 20 Dec 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0 |
| 19 Dec 2024 | 0.78 | 0.08 | 11.43% | 0.78 | 0.78 | 100 |
| 18 Dec 2024 | 0.70 | -0.05 | -6.67% | 0.70 | 0.75 | 6,027 |
| 17 Dec 2024 | 0.75 | 0.0105 | 1.42% | 0.745 | 0.75 | 8,562 |
| 16 Dec 2024 | 0.7395 | -0.07525 | -9.24% | 0.7395 | 0.7395 | 4,900 |
| 13 Dec 2024 | 0.81475 | 0.00 | 0.00% | 0.81475 | 0.81475 | 0 |
| 12 Dec 2024 | 0.81475 | 0.00 | 0.00% | 0.81475 | 0.81475 | 0 |
| 11 Dec 2024 | 0.81475 | -0.08515 | -9.46% | 0.81475 | 0.852375 | 450 |
| 10 Dec 2024 | 0.8999 | 0.00 | 0.00% | 0.8999 | 0.8999 | 0 |
| 09 Dec 2024 | 0.8999 | 0.00 | 0.00% | 0.8999 | 0.8999 | 0 |
| 06 Dec 2024 | 0.8999 | 0.00 | 0.00% | 0.8999 | 0.8999 | 0 |
| 05 Dec 2024 | 0.8999 | 0.0099 | 1.11% | 0.75 | 0.8999 | 11,800 |
| 04 Dec 2024 | 0.89 | -0.04 | -4.30% | 0.7701 | 0.9067 | 21,775 |
| 03 Dec 2024 | 0.93 | 0.04348 | 4.90% | 0.80 | 0.93 | 2,601 |
| 02 Dec 2024 | 0.886525 | 0.00 | 0.00% | 0.886525 | 0.886525 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.725 | 0.60 | 0.681484 | 10,614 | -0.045 | -6.21% |
| 1 Month | 0.80 | 0.93 | 0.60 | 0.7948179 | 7,081 | -0.12 | -15.00% |
| 3 Months | 0.7405 | 1.02 | 0.60 | 0.815088 | 5,429 | -0.0605 | -8.17% |
| 6 Months | 0.8899 | 1.15 | 0.60 | 0.8153239 | 5,119 | -0.2099 | -23.59% |
| 1 Year | 1.05 | 1.15 | 0.555 | 0.9158476 | 6,248 | -0.37 | -35.24% |
| 3 Years | 1.25 | 1.33 | 0.2966 | 0.8054702 | 6,746 | -0.57 | -45.60% |
| 5 Years | 0.91 | 2.6003 | 0.2966 | 0.9498615 | 12,049 | -0.23 | -25.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
