We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Destiny Media Technologies Inc (QB) | USOTC:DSNY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 1.08 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.08 | 5,000 | 16:46:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.08 | -0.03 | -2.35% | 1.08 | 1.09 | 15,001 |
| 29 Apr 2024 | 1.106 | 0.00 | -0.36% | 1.106 | 1.106 | 856 |
| 26 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 100 |
| 25 Apr 2024 | 1.11 | 0.03 | 2.78% | 1.10 | 1.11 | 500 |
| 24 Apr 2024 | 1.08 | 0.04 | 3.85% | 1.053 | 1.08 | 1,500 |
| 23 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.08 | 25,020 |
| 22 Apr 2024 | 1.04 | -0.06 | -5.45% | 1.04 | 1.06 | 7,110 |
| 19 Apr 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.10 | 120 |
| 18 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 17 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 16 Apr 2024 | 1.11 | 0.20 | 21.98% | 0.93 | 1.12 | 5,450 |
| 15 Apr 2024 | 0.91 | -0.19 | -17.27% | 0.91 | 0.93 | 26,900 |
| 12 Apr 2024 | 1.10 | -0.04 | -3.51% | 1.10 | 1.10 | 2,100 |
| 11 Apr 2024 | 1.14 | 0.04 | 3.64% | 1.12 | 1.14 | 6,210 |
| 10 Apr 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.10 | 5,000 |
| 09 Apr 2024 | 1.15 | 0.05 | 4.74% | 1.11 | 1.15 | 3,521 |
| 08 Apr 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.102 | 6,200 |
| 05 Apr 2024 | 1.098 | -0.01 | -1.08% | 1.098 | 1.098 | 1,600 |
| 04 Apr 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.11 | 4,054 |
| 03 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
| 02 Apr 2024 | 1.09 | 0.00 | 0.00% | 0.9001 | 1.09 | 950 |
| 01 Apr 2024 | 1.09 | -0.01 | -0.55% | 1.09 | 1.09 | 3,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.11 | 1.053 | 1.08 | 3,591 | 0.00 | 0.00% |
| 1 Month | 1.09 | 1.15 | 0.91 | 1.04 | 6,544 | -0.01 | -0.92% |
| 3 Months | 1.036 | 1.15 | 0.85 | 1.04 | 5,468 | 0.044 | 4.25% |
| 6 Months | 1.0006 | 1.15 | 0.7501 | 1.03 | 5,989 | 0.07936 | 7.93% |
| 1 Year | 0.8233 | 1.19 | 0.5866 | 0.9718772 | 5,071 | 0.2567 | 31.18% |
| 3 Years | 1.82 | 1.82 | 0.2966 | 0.9689031 | 7,244 | -0.74 | -40.66% |
| 5 Years | 0.29 | 2.6003 | 0.0001 | 0.8403205 | 14,163 | 0.79 | 272.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
