BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,667.08
-1.78%
Brent Oil
74.745
-0.03%
Bitcoin
98,309.00
0.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Destiny Media Technologies Inc (QB) (DSNY)

  7. Destiny Media Technologies Inc (QB) (DSNY) Historical

DSNY Destiny Media Technologies Inc (QB)

1.00
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Destiny Media Technologies Inc (QB) USOTC:DSNY OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.00 0.6664 1.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:10

Destiny Media Technologies (QB) (DSNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20241.000.000.00%1.001.000
21 Nov 20241.000.000.00%1.001.000
20 Nov 20241.000.000.00%1.001.001,600
19 Nov 20241.000.06256.67%0.805751.00200
18 Nov 20240.93750.000.00%0.93750.93750
15 Nov 20240.9375-0.0825-8.09%0.93750.9375100
14 Nov 20241.020.1821.77%0.851.023,300
13 Nov 20240.837675-0.03223-3.70%0.8376750.8376753,275
12 Nov 20240.86990.089911.53%0.74050.86996,200
11 Nov 20240.78-0.0899-10.33%0.765050.8285,700
08 Nov 20240.86990.05426.64%0.86990.8699100
07 Nov 20240.8157-0.0242-2.88%0.81570.8419,206
06 Nov 20240.83990.024833.05%0.828950.841,218
05 Nov 20240.815075-0.02483-2.96%0.8150750.815075100
04 Nov 20240.83990.000.00%0.83990.83990
01 Nov 20240.83990.000.00%0.74050.83992,265
31 Oct 20240.83990.000.00%0.74060.8399400
30 Oct 20240.83990.000.00%0.83990.83990
29 Oct 20240.83990.000.00%0.83990.83990
28 Oct 20240.83990.000.00%0.83990.83990
25 Oct 20240.83990.000.00%0.83990.8399100
Download more Destiny Media Technologies Inc (QB) Historical Data

Destiny Media Technologies Inc (QB) (DSNY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.93751.000.805750.99671056330.06256.67%
1 Month0.83991.020.74050.84596173,1260.160119.06%
3 Months0.771.020.6930.79571564,9810.2329.87%
6 Months0.861.150.5550.83914486,0190.1416.28%
1 Year1.021.150.5550.93553116,060-0.02-1.96%
3 Years1.481.480.29660.83814316,997-0.48-32.43%
5 Years0.902.60030.29660.948886212,3530.1011.11%

Your Recent History

USOTC
DSNY
Destiny Media Technologies (QB)
BOV
LIGT11F
LIGHT
EU
BP20P
Banque Postalela null
BOV
EAIN34
Electronic Arts
LSE
MIDW
Midwich
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06