Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Daiichi Sankyo Company Ltd (PK) (DSNKY)
Daiichi Sankyo Company Ltd (PK) (DSNKY) Historical

DSNKY Daiichi Sankyo Company Ltd (PK)

28.87

-0.12 (-0.41%)

Last Updated: 17:46:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Daiichi Sankyo Company Ltd (PK)	USOTC:DSNKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.41%	28.87	28.80	28.87

High Price	Low Price	Open Price	Traded	Last Trade
28.97	28.10	28.10	178,102	17:46:20

Daiichi Sankyo (PK) (DSNKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	28.99	2.22	8.29%	28.70	29.25	499,654
17 Jan 2025	26.77	0.42	1.59%	26.32	26.87	219,189
16 Jan 2025	26.35	0.15	0.57%	25.19	26.41	505,328
15 Jan 2025	26.20	-0.24	-0.91%	26.14	26.37	99,380
14 Jan 2025	26.44	0.28	1.07%	25.31	26.53	232,377
13 Jan 2025	26.16	0.19	0.73%	25.11	26.35	387,192
10 Jan 2025	25.97	-0.74	-2.77%	25.97	26.80	132,042
08 Jan 2025	26.71	-0.60	-2.20%	26.54	27.00	94,487
07 Jan 2025	27.31	-0.06	-0.22%	27.08	27.4378	195,254
06 Jan 2025	27.37	-0.03	-0.11%	27.32	27.50	190,740
03 Jan 2025	27.40	0.10	0.37%	27.22	27.45	123,859
02 Jan 2025	27.30	0.01	0.04%	27.18	27.48	109,292
31 Dec 2024	27.29	-0.13	-0.47%	27.2478	27.54	109,917
30 Dec 2024	27.42	-0.50	-1.79%	26.80	27.98	235,944
27 Dec 2024	27.92	0.49	1.79%	27.765	28.15	112,771
26 Dec 2024	27.43	-0.49	-1.76%	27.32	28.16	146,079
24 Dec 2024	27.92	-0.01	-0.04%	26.91	28.05	102,779
23 Dec 2024	27.93	-0.22	-0.78%	27.78	29.03	278,796

Download more Daiichi Sankyo Company Ltd (PK) Historical Data

Daiichi Sankyo (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions