We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Daiichi Sankyo Company Ltd (PK) | USOTC:DSNKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.21% | 32.85 | 32.81 | 32.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.85 | 32.76 | 32.815 | 5,941 | 15:55:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 32.92 | 0.40 | 1.23% | 32.87 | 33.21 | 87,341 |
| 02 Dec 2024 | 32.52 | 0.77 | 2.43% | 32.485 | 32.65 | 118,311 |
| 29 Nov 2024 | 31.75 | 1.09 | 3.56% | 31.60 | 32.05 | 99,346 |
| 27 Nov 2024 | 30.66 | 1.05 | 3.55% | 29.45 | 30.685 | 92,123 |
| 26 Nov 2024 | 29.61 | -0.20 | -0.67% | 29.50 | 29.64 | 113,793 |
| 25 Nov 2024 | 29.81 | 1.03 | 3.58% | 28.67 | 29.90 | 201,186 |
| 22 Nov 2024 | 28.78 | -0.28 | -0.96% | 28.70 | 28.84 | 98,966 |
| 21 Nov 2024 | 29.06 | 0.16 | 0.55% | 29.01 | 29.14 | 110,430 |
| 20 Nov 2024 | 28.90 | -0.67 | -2.27% | 28.76 | 29.00 | 99,715 |
| 19 Nov 2024 | 29.57 | 0.44 | 1.51% | 29.56 | 29.70 | 117,892 |
| 18 Nov 2024 | 29.13 | -0.46 | -1.55% | 28.50 | 29.18 | 198,390 |
| 15 Nov 2024 | 29.59 | 0.25 | 0.87% | 29.54 | 29.75 | 249,627 |
| 14 Nov 2024 | 29.335 | -0.55 | -1.82% | 29.29 | 30.31 | 197,487 |
| 13 Nov 2024 | 29.88 | -1.32 | -4.23% | 29.67 | 30.00 | 138,931 |
| 12 Nov 2024 | 31.20 | -0.90 | -2.80% | 31.13 | 32.25 | 125,031 |
| 11 Nov 2024 | 32.10 | 0.27 | 0.85% | 31.40 | 32.13 | 86,404 |
| 08 Nov 2024 | 31.83 | -0.24 | -0.75% | 31.33 | 31.88 | 97,538 |
| 07 Nov 2024 | 32.07 | 0.17 | 0.53% | 31.91 | 32.52 | 92,969 |
| 06 Nov 2024 | 31.90 | -0.38 | -1.18% | 31.46 | 32.28 | 48,192 |
| 05 Nov 2024 | 32.28 | -0.06 | -0.19% | 32.01 | 32.34 | 64,205 |
| 04 Nov 2024 | 32.34 | 0.21 | 0.65% | 32.23 | 32.49 | 112,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
