We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DSM Firmenich AG (QX) | USOTC:DSMFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.0433 | 103.85 | 128.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:19:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 0 |
| 21 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 0 |
| 20 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 0 |
| 17 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 0 |
| 16 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 0 |
| 15 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 0 |
| 14 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 0 |
| 13 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 0 |
| 10 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 0 |
| 09 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 0 |
| 08 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 0 |
| 07 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 0 |
| 06 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 0 |
| 03 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 0 |
| 02 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 0 |
| 01 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 0 |
| 30 Apr 2024 | 105.0433 | 0.83 | 0.80% | 105.0433 | 105.0433 | 0 |
| 29 Apr 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 0 |
| 26 Apr 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 0 |
| 25 Apr 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 0 |
| 24 Apr 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 0 |
| 23 Apr 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 101.00 | 105.0433 | 101.00 | 104.13 | 879 | 4.04 | 4.00% |
| 1 Year | 110.6243 | 110.8479 | 99.2556 | 107.08 | 2,524 | -5.58 | -5.05% |
| 3 Years | 128.9488 | 128.9488 | 99.2556 | 107.56 | 2,258 | -23.91 | -18.54% |
| 5 Years | 128.9488 | 128.9488 | 99.2556 | 107.56 | 2,258 | -23.91 | -18.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
