We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daiichi Sankyo Co Ltd (PK) | USOTC:DSKYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.22 | -4.30% | 27.18 | 26.70 | 30.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.12 | 26.95 | 27.11 | 23,722 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 27.18 | -1.22 | -4.30% | 26.95 | 30.12 | 23,722 |
| 30 Jan 2025 | 28.40 | 0.74 | 2.68% | 28.00 | 30.25 | 17,148 |
| 29 Jan 2025 | 27.66 | -1.37 | -4.70% | 27.50 | 29.79 | 3,037 |
| 28 Jan 2025 | 29.025 | 0.52 | 1.84% | 28.21 | 30.60 | 6,918 |
| 27 Jan 2025 | 28.50 | 1.30 | 4.78% | 26.94 | 29.30 | 24,247 |
| 24 Jan 2025 | 27.20 | -0.40 | -1.45% | 26.10 | 29.35 | 10,783 |
| 23 Jan 2025 | 27.60 | -2.70 | -8.91% | 26.95 | 29.10 | 13,014 |
| 22 Jan 2025 | 30.30 | 1.65 | 5.74% | 28.01 | 30.35 | 31,065 |
| 21 Jan 2025 | 28.655 | 1.67 | 6.17% | 27.18 | 30.20 | 120,523 |
| 17 Jan 2025 | 26.99 | 1.49 | 5.84% | 24.56 | 28.05 | 1,938,410 |
| 16 Jan 2025 | 25.50 | -1.94 | -7.07% | 25.01 | 27.45 | 98,749 |
| 15 Jan 2025 | 27.44 | 2.52 | 10.11% | 24.66 | 27.44 | 9,145 |
| 14 Jan 2025 | 24.92 | -0.41 | -1.60% | 24.81 | 27.85 | 22,977 |
| 13 Jan 2025 | 25.325 | -0.18 | -0.69% | 24.61 | 27.95 | 44,946 |
| 10 Jan 2025 | 25.50 | 0.40 | 1.59% | 24.61 | 27.90 | 18,307 |
| 08 Jan 2025 | 25.10 | -3.49 | -12.21% | 25.10 | 27.828 | 2,187 |
| 07 Jan 2025 | 28.59 | -0.25 | -0.87% | 25.80 | 28.84 | 20,130 |
| 06 Jan 2025 | 28.84 | 2.19 | 8.22% | 25.80 | 28.84 | 3,648 |
| 03 Jan 2025 | 26.65 | -0.56 | -2.06% | 25.50 | 29.79 | 4,931 |
| 02 Jan 2025 | 27.2103 | 0.61 | 2.29% | 27.2103 | 29.22 | 9,332 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.26 | 30.60 | 26.10 | 28.26 | 12,427 | 0.92 | 3.50% |
| 1 Month | 25.66 | 30.60 | 24.56 | 27.04 | 132,787 | 1.52 | 5.92% |
| 3 Months | 33.59 | 34.75 | 24.56 | 27.23 | 55,563 | -6.41 | -19.08% |
| 6 Months | 42.44 | 44.64 | 24.56 | 27.77 | 25,925 | -15.26 | -35.96% |
| 1 Year | 30.54 | 44.64 | 24.56 | 29.30 | 21,192 | -3.36 | -11.00% |
| 3 Years | 22.59 | 44.64 | 19.45 | 29.32 | 11,743 | 4.59 | 20.32% |
| 5 Years | 70.23 | 95.96 | 17.61 | 29.18 | 8,617 | -43.05 | -61.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
