We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Currys PLC (PK) | USOTC:DSITF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.98 | 0.99 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:29:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
| 02 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
| 29 Nov 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
| 27 Nov 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
| 26 Nov 2024 | 0.98 | -0.04 | -3.92% | 0.98 | 0.98 | 14,500 |
| 25 Nov 2024 | 1.02 | 0.03 | 3.34% | 1.02 | 1.02 | 7,630 |
| 22 Nov 2024 | 0.987 | -0.023 | -2.28% | 0.987 | 0.987 | 5,000 |
| 21 Nov 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 20 Nov 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 19 Nov 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 18 Nov 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 15 Nov 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 14 Nov 2024 | 1.01 | -0.06 | -5.16% | 1.01 | 1.01 | 6,000 |
| 13 Nov 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 0 |
| 12 Nov 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 0 |
| 11 Nov 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 0 |
| 08 Nov 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 0 |
| 07 Nov 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 0 |
| 06 Nov 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 0 |
| 05 Nov 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 0 |
| 04 Nov 2024 | 1.065 | -0.06 | -4.91% | 1.065 | 1.09 | 2,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.01 | 1.02 | 0.98 | 0.9980085 | 9,151 | -0.03 | -2.97% |
| 3 Months | 1.07 | 1.17 | 0.98 | 1.05 | 5,999 | -0.09 | -8.41% |
| 6 Months | 0.97 | 1.17 | 0.877 | 1.02 | 4,374 | 0.01 | 1.03% |
| 1 Year | 0.5735 | 1.17 | 0.563 | 0.850715 | 6,343 | 0.4065 | 70.88% |
| 3 Years | 1.74 | 1.75 | 0.56 | 0.9650947 | 22,252 | -0.76 | -43.68% |
| 5 Years | 1.7269 | 2.154 | 0.56 | 1.10 | 25,345 | -0.74685 | -43.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
