We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Currys PLC (PK) | USOTC:DSITF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1148 | -11.15% | 0.9152 | 0.8463 | 0.985 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.93 | 0.877 | 0.877 | 10,625 | 21:05:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.9152 | -0.1148 | -11.15% | 0.877 | 0.93 | 10,625 |
| 27 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 26 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 25 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 24 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 21 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 20 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 18 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 17 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 14 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 13 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 12 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 11 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 10 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 07 Jun 2024 | 1.03 | 0.06 | 6.19% | 1.014 | 1.03 | 1,400 |
| 06 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0 |
| 05 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0 |
| 04 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0 |
| 03 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0 |
| 31 May 2024 | 0.97 | 0.0245 | 2.59% | 0.97 | 1.01 | 56,192 |
| 30 May 2024 | 0.9455 | 0.00 | 0.00% | 0.9455 | 0.9455 | 0 |
| 29 May 2024 | 0.9455 | 0.00 | 0.00% | 0.9455 | 0.9455 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.93 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.01 | 1.03 | 0.877 | 0.9714585 | 28,796 | -0.0948 | -9.39% |
| 3 Months | 0.777 | 1.03 | 0.743 | 0.9015167 | 12,257 | 0.1382 | 17.79% |
| 6 Months | 0.645 | 1.03 | 0.585 | 0.7889243 | 8,287 | 0.2702 | 41.89% |
| 1 Year | 0.6905 | 1.03 | 0.56 | 0.709072 | 8,662 | 0.2247 | 32.54% |
| 3 Years | 1.72 | 1.93 | 0.56 | 1.02 | 22,516 | -0.8048 | -46.79% |
| 5 Years | 1.44 | 2.154 | 0.56 | 1.22 | 32,790 | -0.5248 | -36.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
