ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,385.055
0.35%
Brent Oil
79.975
0.12%
Bitcoin
71,194.32
0.61%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Drive Shack Inc (PK) (DSHKN)

  7. Drive Shack Inc (PK) (DSHKN) Historical

DSHKN Drive Shack Inc (PK)

7.25
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Drive Shack Inc (PK) USOTC:DSHKN OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.25 0.0101 10.00
High Price Low Price Open Price Traded Last Trade
7.25 7.25 7.25 170 21:00:00

Drive Shack (PK) (DSHKN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20247.250.000.00%7.257.25170
05 Jun 20247.250.000.00%7.257.251,299
04 Jun 20247.250.152.11%7.257.25107
03 Jun 20247.100.000.00%7.107.100
31 May 20247.100.000.00%7.107.101,216
30 May 20247.100.000.00%7.107.10400
29 May 20247.100.000.00%7.107.100
28 May 20247.100.000.00%7.107.101,610
24 May 20247.100.050.71%0.00117.102,000
23 May 20247.050.000.00%7.057.050
22 May 20247.050.000.00%7.057.050
21 May 20247.050.000.00%7.057.050
20 May 20247.050.000.00%7.057.050
17 May 20247.050.000.00%7.057.050
16 May 20247.050.000.00%7.057.050
15 May 20247.050.000.00%7.057.050
14 May 20247.050.040.57%7.007.051,965
13 May 20247.010.010.14%7.007.01573
10 May 20247.000.000.00%7.007.000
09 May 20247.000.000.00%7.007.000
08 May 20247.000.000.00%7.007.001,700
07 May 20247.000.000.00%7.007.000
Download more Drive Shack Inc (PK) Historical Data

Your Recent History

USOTC
DSHKN
Drive Shack (PK)
BIT
P1W8U6
NLBNPIT1W8U6 20240621 9
TSXV
DRAX.P
Draxos Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved