ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DSHK Drive Shack Inc (PK)

0.1399
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Drive Shack Inc (PK) USOTC:DSHK OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1399 0.10 0.15
High Price Low Price Open Price Shares Traded Last Trade
0.142 0.10 0.105 17,957 20:01:05

Drive Shack (PK) (DSHK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20250.13990.000.00%0.100.14217,957
17 Mar 20250.1399-0.002-1.41%0.10010.141914,061
14 Mar 20250.14190.000.00%0.100.141923,236
13 Mar 20250.1419-0.0057-3.86%0.1020.14212,940
12 Mar 20250.14760.018614.42%0.1020.148211,439
11 Mar 20250.129-0.001-0.77%0.100.139913,004
10 Mar 20250.13-0.0074-5.39%0.10090.14417,046
07 Mar 20250.13740.031429.62%0.1010.13994,638
06 Mar 20250.106-0.034-24.29%0.1010.149916,890
05 Mar 20250.140.00392.87%0.1060.1468,639
04 Mar 20250.13610.00110.81%0.100.136836,452
03 Mar 20250.1350.0053.85%0.060.1423,427
28 Feb 20250.130.000.00%0.10190.138732,000
27 Feb 20250.130.019117.22%0.10190.137926,943
26 Feb 20250.11090.010910.90%0.10190.110919,770
25 Feb 20250.100.000.00%0.08250.10235,622
24 Feb 20250.10-0.025-20.00%0.08250.14392,583
21 Feb 20250.1250.000.00%0.0950.1257,606
20 Feb 20250.125-0.0129-9.35%0.0950.13811,521
19 Feb 20250.1379-0.0016-1.15%0.09020.13818,063
Download more Drive Shack Inc (PK) Historical Data

Drive Shack Inc (PK) (DSHK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.14820.100.140150314,9360.039939.90%
1 Month0.0770.14990.060.113042851,2710.062981.69%
3 Months0.140.160.01010.114680764,630-0.0001-0.07%
6 Months0.130.20990.01010.133221269,2470.00997.62%
1 Year0.23060.290.00110.195164777,745-0.0907-39.33%
3 Years0.160.630.00110.2549245144,071-0.0201-12.56%
5 Years0.160.630.00110.2549245144,071-0.0201-12.56%