ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Drive Shack Inc (PK)	USOTC:DSHK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.016	-12.31%	0.114	0.098	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.14	0.098	0.10	127,897	21:02:14

Drive Shack (PK) (DSHK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.114	-0.016	-12.31%	0.098	0.14	127,897
05 Feb 2025	0.13	-0.01	-7.14%	0.05	0.14	112,153
04 Feb 2025	0.14	0.0011	0.79%	0.05	0.14	24,054
03 Feb 2025	0.1389	-0.0011	-0.79%	0.051	0.14	17,249
31 Jan 2025	0.14	0.00	0.00%	0.095	0.14	22,454
30 Jan 2025	0.14	0.0001	0.07%	0.0921	0.14	42,839
29 Jan 2025	0.1399	0.00	0.00%	0.1001	0.14	31,722
28 Jan 2025	0.1399	0.00	0.00%	0.051	0.14	29,547
27 Jan 2025	0.1399	0.011	8.53%	0.0902	0.1399	34,343
24 Jan 2025	0.1289	0.0189	17.18%	0.10	0.1289	41,251
23 Jan 2025	0.11	-0.005	-4.35%	0.09	0.115	73,852
22 Jan 2025	0.115	0.00305	2.72%	0.10	0.115	39,781
21 Jan 2025	0.11195	0.00195	1.77%	0.08	0.12	71,077
17 Jan 2025	0.11	0.01	10.00%	0.0801	0.1195	49,265
16 Jan 2025	0.10	-0.0195	-16.32%	0.08	0.12	48,436
15 Jan 2025	0.1195	-0.0098	-7.58%	0.10	0.1363	23,630
14 Jan 2025	0.1293	-0.0072	-5.27%	0.09	0.1369	188,840
13 Jan 2025	0.1365	0.0339	33.04%	0.05	0.1394	53,460
10 Jan 2025	0.1026	-0.0074	-6.73%	0.051	0.14	174,988
08 Jan 2025	0.11	-0.0294	-21.09%	0.06	0.1479	16,673
07 Jan 2025	0.1394	-0.0094	-6.32%	0.0101	0.1588	10,300

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0921	0.14	0.05	0.1347862	43,750	0.0219	23.78%
1 Month	0.06	0.14	0.05	0.1219603	59,941	0.054	90.00%
3 Months	0.13	0.2099	0.0101	0.1362331	93,883	-0.016	-12.31%
6 Months	0.155	0.2099	0.0101	0.1411478	69,183	-0.041	-26.45%
1 Year	0.23	0.29	0.0011	0.2077163	83,260	-0.116	-50.43%
3 Years	0.16	0.63	0.0011	0.2575896	148,676	-0.046	-28.75%
5 Years	0.16	0.63	0.0011	0.2575896	148,676	-0.046	-28.75%