We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Drive Shack Inc (PK) | USOTC:DSHK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.106 | 0.106 | 0.106 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.106 | -0.034 | -24.29% | 0.101 | 0.1499 | 16,890 |
| 05 Mar 2025 | 0.14 | 0.0039 | 2.87% | 0.106 | 0.14 | 68,639 |
| 04 Mar 2025 | 0.1361 | 0.0011 | 0.81% | 0.10 | 0.1368 | 36,452 |
| 03 Mar 2025 | 0.135 | 0.005 | 3.85% | 0.06 | 0.14 | 23,427 |
| 28 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.1019 | 0.1387 | 32,000 |
| 27 Feb 2025 | 0.13 | 0.0191 | 17.22% | 0.1019 | 0.1379 | 26,943 |
| 26 Feb 2025 | 0.1109 | 0.0109 | 10.90% | 0.1019 | 0.1109 | 19,770 |
| 25 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.0825 | 0.10 | 235,622 |
| 24 Feb 2025 | 0.10 | -0.025 | -20.00% | 0.0825 | 0.14 | 392,583 |
| 21 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.095 | 0.125 | 7,606 |
| 20 Feb 2025 | 0.125 | -0.0129 | -9.35% | 0.095 | 0.138 | 11,521 |
| 19 Feb 2025 | 0.1379 | -0.0016 | -1.15% | 0.0902 | 0.138 | 18,063 |
| 18 Feb 2025 | 0.1395 | 0.0015 | 1.09% | 0.077 | 0.14 | 39,537 |
| 14 Feb 2025 | 0.138 | 0.033 | 31.43% | 0.077 | 0.138 | 34,883 |
| 13 Feb 2025 | 0.105 | -0.004 | -3.67% | 0.091 | 0.11 | 34,252 |
| 12 Feb 2025 | 0.109 | -0.001 | -0.91% | 0.072 | 0.138 | 155,695 |
| 11 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.082 | 0.1149 | 8,045 |
| 10 Feb 2025 | 0.11 | -0.005 | -4.35% | 0.081 | 0.11 | 72,393 |
| 07 Feb 2025 | 0.115 | 0.001 | 0.88% | 0.092 | 0.1195 | 9,449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1019 | 0.1499 | 0.06 | 0.1334977 | 35,482 | 0.0041 | 4.02% |
| 1 Month | 0.092 | 0.1499 | 0.06 | 0.1108824 | 65,462 | 0.014 | 15.22% |
| 3 Months | 0.112 | 0.168 | 0.0101 | 0.1166094 | 79,498 | -0.006 | -5.36% |
| 6 Months | 0.13 | 0.2099 | 0.0101 | 0.1357058 | 73,235 | -0.024 | -18.46% |
| 1 Year | 0.244 | 0.29 | 0.0011 | 0.1984933 | 80,884 | -0.138 | -56.56% |
| 3 Years | 0.16 | 0.63 | 0.0011 | 0.2551374 | 145,988 | -0.054 | -33.75% |
| 5 Years | 0.16 | 0.63 | 0.0011 | 0.2551374 | 145,988 | -0.054 | -33.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
