ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Drive Shack Inc (PK)	USOTC:DSHK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1399	0.10	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.142	0.10	0.105	17,957	20:01:05

Drive Shack (PK) (DSHK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.1399	0.00	0.00%	0.10	0.142	17,957
17 Mar 2025	0.1399	-0.002	-1.41%	0.1001	0.1419	14,061
14 Mar 2025	0.1419	0.00	0.00%	0.10	0.1419	23,236
13 Mar 2025	0.1419	-0.0057	-3.86%	0.102	0.142	12,940
12 Mar 2025	0.1476	0.0186	14.42%	0.102	0.1482	11,439
11 Mar 2025	0.129	-0.001	-0.77%	0.10	0.1399	13,004
10 Mar 2025	0.13	-0.0074	-5.39%	0.1009	0.144	17,046
07 Mar 2025	0.1374	0.0314	29.62%	0.101	0.1399	4,638
06 Mar 2025	0.106	-0.034	-24.29%	0.101	0.1499	16,890
05 Mar 2025	0.14	0.0039	2.87%	0.106	0.14	68,639
04 Mar 2025	0.1361	0.0011	0.81%	0.10	0.1368	36,452
03 Mar 2025	0.135	0.005	3.85%	0.06	0.14	23,427
28 Feb 2025	0.13	0.00	0.00%	0.1019	0.1387	32,000
27 Feb 2025	0.13	0.0191	17.22%	0.1019	0.1379	26,943
26 Feb 2025	0.1109	0.0109	10.90%	0.1019	0.1109	19,770
25 Feb 2025	0.10	0.00	0.00%	0.0825	0.10	235,622
24 Feb 2025	0.10	-0.025	-20.00%	0.0825	0.14	392,583
21 Feb 2025	0.125	0.00	0.00%	0.095	0.125	7,606
20 Feb 2025	0.125	-0.0129	-9.35%	0.095	0.138	11,521
19 Feb 2025	0.1379	-0.0016	-1.15%	0.0902	0.138	18,063

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.1482	0.10	0.1401503	14,936	0.0399	39.90%
1 Month	0.077	0.1499	0.06	0.1130428	51,271	0.0629	81.69%
3 Months	0.14	0.16	0.0101	0.1146807	64,630	-0.0001	-0.07%
6 Months	0.13	0.2099	0.0101	0.1332212	69,247	0.0099	7.62%
1 Year	0.2306	0.29	0.0011	0.1951647	77,745	-0.0907	-39.33%
3 Years	0.16	0.63	0.0011	0.2549245	144,071	-0.0201	-12.56%
5 Years	0.16	0.63	0.0011	0.2549245	144,071	-0.0201	-12.56%