
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Drive Shack Inc (PK) | USOTC:DSHK | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1399 | 0.10 | 0.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.142 | 0.10 | 0.105 | 17,957 | 20:01:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 0.1399 | 0.00 | 0.00% | 0.10 | 0.142 | 17,957 |
17 Mar 2025 | 0.1399 | -0.002 | -1.41% | 0.1001 | 0.1419 | 14,061 |
14 Mar 2025 | 0.1419 | 0.00 | 0.00% | 0.10 | 0.1419 | 23,236 |
13 Mar 2025 | 0.1419 | -0.0057 | -3.86% | 0.102 | 0.142 | 12,940 |
12 Mar 2025 | 0.1476 | 0.0186 | 14.42% | 0.102 | 0.1482 | 11,439 |
11 Mar 2025 | 0.129 | -0.001 | -0.77% | 0.10 | 0.1399 | 13,004 |
10 Mar 2025 | 0.13 | -0.0074 | -5.39% | 0.1009 | 0.144 | 17,046 |
07 Mar 2025 | 0.1374 | 0.0314 | 29.62% | 0.101 | 0.1399 | 4,638 |
06 Mar 2025 | 0.106 | -0.034 | -24.29% | 0.101 | 0.1499 | 16,890 |
05 Mar 2025 | 0.14 | 0.0039 | 2.87% | 0.106 | 0.14 | 68,639 |
04 Mar 2025 | 0.1361 | 0.0011 | 0.81% | 0.10 | 0.1368 | 36,452 |
03 Mar 2025 | 0.135 | 0.005 | 3.85% | 0.06 | 0.14 | 23,427 |
28 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.1019 | 0.1387 | 32,000 |
27 Feb 2025 | 0.13 | 0.0191 | 17.22% | 0.1019 | 0.1379 | 26,943 |
26 Feb 2025 | 0.1109 | 0.0109 | 10.90% | 0.1019 | 0.1109 | 19,770 |
25 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.0825 | 0.10 | 235,622 |
24 Feb 2025 | 0.10 | -0.025 | -20.00% | 0.0825 | 0.14 | 392,583 |
21 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.095 | 0.125 | 7,606 |
20 Feb 2025 | 0.125 | -0.0129 | -9.35% | 0.095 | 0.138 | 11,521 |
19 Feb 2025 | 0.1379 | -0.0016 | -1.15% | 0.0902 | 0.138 | 18,063 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.1482 | 0.10 | 0.1401503 | 14,936 | 0.0399 | 39.90% |
1 Month | 0.077 | 0.1499 | 0.06 | 0.1130428 | 51,271 | 0.0629 | 81.69% |
3 Months | 0.14 | 0.16 | 0.0101 | 0.1146807 | 64,630 | -0.0001 | -0.07% |
6 Months | 0.13 | 0.2099 | 0.0101 | 0.1332212 | 69,247 | 0.0099 | 7.62% |
1 Year | 0.2306 | 0.29 | 0.0011 | 0.1951647 | 77,745 | -0.0907 | -39.33% |
3 Years | 0.16 | 0.63 | 0.0011 | 0.2549245 | 144,071 | -0.0201 | -12.56% |
5 Years | 0.16 | 0.63 | 0.0011 | 0.2549245 | 144,071 | -0.0201 | -12.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions