We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dsmfirmenich AG (QX) | USOTC:DSFIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -0.59% | 10.955 | 7.94 | 15.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.19 | 10.83 | 11.19 | 166,658 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 10.955 | -0.07 | -0.59% | 10.83 | 11.19 | 166,658 |
| 02 Dec 2024 | 11.02 | -0.07 | -0.63% | 10.77 | 11.02 | 183,887 |
| 29 Nov 2024 | 11.09 | 0.08 | 0.73% | 10.83 | 11.09 | 58,941 |
| 27 Nov 2024 | 11.01 | 0.03 | 0.27% | 10.92 | 11.12 | 83,056 |
| 26 Nov 2024 | 10.98 | -0.09 | -0.81% | 10.81 | 11.10 | 139,215 |
| 25 Nov 2024 | 11.07 | -0.10 | -0.90% | 10.94 | 11.19 | 158,401 |
| 22 Nov 2024 | 11.17 | 0.08 | 0.72% | 10.96 | 11.30 | 167,093 |
| 21 Nov 2024 | 11.09 | 0.08 | 0.73% | 10.86 | 11.09 | 154,197 |
| 20 Nov 2024 | 11.01 | 0.10 | 0.92% | 10.88 | 11.10 | 65,254 |
| 19 Nov 2024 | 10.91 | 0.12 | 1.11% | 10.73 | 11.03 | 234,664 |
| 18 Nov 2024 | 10.79 | 0.08 | 0.75% | 10.60 | 10.95 | 194,045 |
| 15 Nov 2024 | 10.71 | 0.06 | 0.56% | 10.64 | 10.94 | 263,794 |
| 14 Nov 2024 | 10.65 | -0.13 | -1.21% | 10.57 | 10.87 | 191,475 |
| 13 Nov 2024 | 10.78 | -0.03 | -0.28% | 10.64 | 10.8841 | 143,154 |
| 12 Nov 2024 | 10.81 | -0.39 | -3.48% | 10.67 | 11.09 | 130,015 |
| 11 Nov 2024 | 11.20 | -0.04 | -0.36% | 11.00 | 11.39 | 169,584 |
| 08 Nov 2024 | 11.24 | -0.10 | -0.88% | 11.10 | 11.40 | 100,642 |
| 07 Nov 2024 | 11.34 | -0.17 | -1.48% | 11.19 | 11.45 | 156,279 |
| 06 Nov 2024 | 11.51 | -0.20 | -1.71% | 11.29 | 11.51 | 32,686 |
| 05 Nov 2024 | 11.71 | -0.06 | -0.51% | 11.42 | 11.86 | 91,661 |
| 04 Nov 2024 | 11.77 | -0.14 | -1.18% | 11.54 | 11.87 | 62,598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
