Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Dsmfirmenich AG (QX) (DSFIY)
Dsmfirmenich AG (QX) (DSFIY) Historical

DSFIY Dsmfirmenich AG (QX)

10.32

-0.02 (-0.19%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dsmfirmenich AG (QX)	USOTC:DSFIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.19%	10.32	10.10	10.53

High Price	Low Price	Open Price	Traded	Last Trade
10.38	10.25	10.321	118,430	21:15:06

Dsmfirmenich (QX) (DSFIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	10.32	-0.02	-0.19%	10.25	10.38	118,430
16 Jan 2025	10.34	0.26	2.58%	10.1025	10.39	631,884
15 Jan 2025	10.08	0.28	2.86%	9.81	10.10	70,650
14 Jan 2025	9.80	-0.13	-1.31%	9.77	10.09	199,089
13 Jan 2025	9.93	0.07	0.71%	9.645	9.93	251,525
10 Jan 2025	9.86	0.12	1.23%	9.68	9.99	229,452
08 Jan 2025	9.74	-0.10	-1.02%	9.585	9.76	104,773
07 Jan 2025	9.84	0.10	1.03%	9.60	10.0999	241,242
06 Jan 2025	9.74	-0.07	-0.71%	9.673	10.01	188,660
03 Jan 2025	9.81	-0.19	-1.90%	9.77	10.00	124,684
02 Jan 2025	10.00	-0.18	-1.77%	9.81	10.14	126,823
31 Dec 2024	10.18	0.26	2.62%	9.92	10.30	90,737
30 Dec 2024	9.92	-0.31	-3.03%	9.81	10.12	179,169
27 Dec 2024	10.23	0.07	0.69%	10.03	10.3899	238,681
26 Dec 2024	10.16	-0.06	-0.59%	10.13	10.33	119,243
24 Dec 2024	10.22	-0.20	-1.92%	9.74	10.74	82,543
23 Dec 2024	10.42	0.17	1.66%	10.03	10.45	258,768

Download more Dsmfirmenich AG (QX) Historical Data

Dsmfirmenich (QX)

Citibank Thai U

Mizuho Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions