We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dsmfirmenich AG (QX) | USOTC:DSFIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.69% | 11.50 | 11.27 | 11.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.69 | 11.4832 | 11.58 | 15,172 | 21:06:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 11.58 | -0.26 | -2.20% | 11.39 | 11.88 | 19,051 |
| 22 May 2024 | 11.84 | 0.16 | 1.37% | 11.68 | 11.89 | 67,338 |
| 21 May 2024 | 11.68 | -0.22 | -1.85% | 11.62 | 11.85 | 38,348 |
| 20 May 2024 | 11.90 | 0.02 | 0.17% | 11.68 | 11.98 | 53,802 |
| 17 May 2024 | 11.88 | 0.30 | 2.59% | 11.67 | 11.88 | 16,874 |
| 16 May 2024 | 11.58 | -0.24 | -2.03% | 11.58 | 11.86 | 27,637 |
| 15 May 2024 | 11.82 | 0.32 | 2.78% | 11.7614 | 11.899 | 14,618 |
| 14 May 2024 | 11.50 | 0.00 | 0.00% | 11.431 | 11.69 | 104,778 |
| 13 May 2024 | 11.50 | 0.19 | 1.63% | 11.3315 | 11.57 | 2,800,476 |
| 10 May 2024 | 11.315 | -0.46 | -3.87% | 10.90 | 11.60 | 514,941 |
| 09 May 2024 | 11.77 | 0.06 | 0.51% | 11.38 | 11.78 | 72,170 |
| 08 May 2024 | 11.71 | -0.06 | -0.51% | 11.32 | 11.99 | 32,624 |
| 07 May 2024 | 11.77 | 0.75 | 6.81% | 11.12 | 12.00 | 21,738 |
| 06 May 2024 | 11.02 | -0.16 | -1.43% | 10.82 | 11.76 | 18,969 |
| 03 May 2024 | 11.18 | 0.00 | 0.00% | 11.03 | 11.82 | 13,903 |
| 02 May 2024 | 11.18 | 0.08 | 0.72% | 10.89 | 11.47 | 42,426 |
| 01 May 2024 | 11.10 | -0.16 | -1.42% | 10.83 | 11.70 | 23,369 |
| 30 Apr 2024 | 11.26 | -0.01 | -0.09% | 11.15 | 12.00 | 33,964 |
| 29 Apr 2024 | 11.27 | -0.16 | -1.40% | 11.13 | 11.61 | 116,427 |
| 26 Apr 2024 | 11.43 | 0.36 | 3.25% | 10.90 | 11.43 | 34,195 |
| 25 Apr 2024 | 11.07 | 0.21 | 1.93% | 10.67 | 11.41 | 21,736 |
| 24 Apr 2024 | 10.86 | -0.25 | -2.25% | 10.86 | 11.31 | 20,912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
