ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,016.24
1.17%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Dah Sing Financial Group (PK) (DSFGY)

  7. Dah Sing Financial Group (PK) (DSFGY) Historical

DSFGY Dah Sing Financial Group (PK)

8.24
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dah Sing Financial Group (PK) USOTC:DSFGY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.24 8.08 8.70
High Price Low Price Open Price Traded Last Trade
1 21:02:10

Dah Sing Financial (PK) (DSFGY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20248.240.000.00%8.248.240
27 Jun 20248.240.000.00%8.248.240
26 Jun 20248.24-0.06-0.72%8.248.24313
25 Jun 20248.300.151.84%8.308.30400
24 Jun 20248.150.000.00%8.158.150
21 Jun 20248.150.000.00%8.158.150
20 Jun 20248.150.000.00%8.158.150
18 Jun 20248.150.000.00%8.158.150
17 Jun 20248.150.000.00%8.158.150
14 Jun 20248.150.000.00%8.158.150
13 Jun 20248.150.141.75%8.158.15550
12 Jun 20248.010.000.00%8.018.010
11 Jun 20248.010.000.00%8.018.010
10 Jun 20248.010.000.00%8.018.010
07 Jun 20248.010.070.88%8.018.12363
06 Jun 20247.94-0.96-10.79%7.947.94103
05 Jun 20248.90-0.01-0.11%8.908.90450
04 Jun 20248.91-0.14-1.55%8.918.911,115
03 Jun 20249.050.000.00%9.059.050
31 May 20249.050.000.00%9.059.050
30 May 20249.050.000.00%9.059.050
29 May 20249.050.000.00%9.059.050
Download more Dah Sing Financial Group (PK) Historical Data

Your Recent History

USOTC
DSFGY
Dah Sing Financial (PK)
KUCN
BSWUSDT
Biswap
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved