We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Daiwa Securities Group Inc Japan (PK) | USOTC:DSEEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.131 | 1.75% | 7.62 | 7.21 | 7.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.65 | 7.49 | 7.65 | 23,502 | 21:02:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.489 | -0.14 | -1.78% | 7.385 | 7.52 | 43,496 |
| 26 Jun 2024 | 7.625 | -0.14 | -1.74% | 7.35 | 7.76 | 4,248 |
| 25 Jun 2024 | 7.76 | 0.52 | 7.15% | 7.53 | 7.85 | 37,580 |
| 24 Jun 2024 | 7.242 | 0.15 | 2.14% | 7.242 | 7.58 | 908 |
| 21 Jun 2024 | 7.09 | -0.15 | -2.13% | 7.09 | 7.295 | 1,109 |
| 20 Jun 2024 | 7.244 | 0.00 | 0.00% | 7.244 | 7.244 | 0 |
| 18 Jun 2024 | 7.244 | -0.16 | -2.11% | 7.16 | 7.59 | 2,255 |
| 17 Jun 2024 | 7.40 | -0.44 | -5.61% | 7.379 | 7.58 | 1,015 |
| 14 Jun 2024 | 7.84 | 0.08 | 1.03% | 7.84 | 7.84 | 570 |
| 13 Jun 2024 | 7.76 | -0.14 | -1.77% | 7.76 | 7.76 | 1,415 |
| 12 Jun 2024 | 7.90 | -0.08 | -0.94% | 7.6756 | 7.90 | 791 |
| 11 Jun 2024 | 7.975 | -0.47 | -5.51% | 7.975 | 7.98 | 328 |
| 10 Jun 2024 | 8.44 | -0.01 | -0.12% | 8.0347 | 8.44 | 1,477 |
| 07 Jun 2024 | 8.45 | -0.01 | -0.12% | 8.0941 | 8.45 | 1,919 |
| 06 Jun 2024 | 8.46 | 0.25 | 2.98% | 8.24 | 8.46 | 1,002 |
| 05 Jun 2024 | 8.215 | -0.11 | -1.26% | 7.9553 | 8.215 | 1,564 |
| 04 Jun 2024 | 8.32 | 0.10 | 1.22% | 7.9357 | 8.4762 | 6,009 |
| 03 Jun 2024 | 8.22 | 0.42 | 5.38% | 8.05 | 8.49 | 19,708 |
| 31 May 2024 | 7.80 | 0.18 | 2.36% | 7.59 | 7.95 | 2,028 |
| 30 May 2024 | 7.62 | 0.34 | 4.67% | 7.475 | 7.62 | 10,294 |
| 29 May 2024 | 7.28 | -0.18 | -2.41% | 7.28 | 7.28 | 53,370 |
| 28 May 2024 | 7.46 | 0.46 | 6.57% | 7.28 | 7.80 | 13,252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
