We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daiwa Sec Grp Inc (PK) | USOTC:DSECF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.965 | 6.86 | 7.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:17:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 0 |
| 21 May 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 0 |
| 20 May 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 0 |
| 17 May 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 0 |
| 16 May 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 0 |
| 15 May 2024 | 6.965 | 0.38 | 5.69% | 6.9223 | 6.965 | 14,000 |
| 14 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0 |
| 13 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0 |
| 10 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0 |
| 09 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0 |
| 08 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0 |
| 07 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0 |
| 06 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0 |
| 03 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0 |
| 02 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0 |
| 01 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0 |
| 30 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0 |
| 29 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0 |
| 26 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0 |
| 25 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0 |
| 24 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0 |
| 23 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.9223 | 6.965 | 6.9223 | 6.97 | 14,000 | 0.04274 | 0.62% |
| 3 Months | 6.9223 | 6.965 | 6.9223 | 6.97 | 14,000 | 0.04274 | 0.62% |
| 6 Months | 6.37 | 6.965 | 6.37 | 6.95 | 4,867 | 0.595 | 9.34% |
| 1 Year | 4.53 | 6.965 | 4.53 | 5.81 | 3,309 | 2.44 | 53.75% |
| 3 Years | 5.64 | 6.965 | 3.79 | 5.06 | 4,311 | 1.33 | 23.49% |
| 5 Years | 4.29 | 6.965 | 3.7454 | 4.62 | 9,860 | 2.68 | 62.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
