We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daiwa Sec Grp Inc (PK) | USOTC:DSECF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.92% | 7.05 | 6.80 | 7.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.205 | 7.05 | 7.205 | 9,674 | 21:01:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 07 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 06 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 05 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 04 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 03 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 31 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 30 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 29 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 28 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 27 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 24 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 23 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 22 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 21 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 17 Jan 2025 | 6.85 | 0.05 | 0.74% | 6.85 | 6.91 | 5,292 |
| 16 Jan 2025 | 6.80 | 0.20 | 3.03% | 6.4896 | 6.81 | 19,631 |
| 15 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 14 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 13 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 7.205 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.81 | 7.205 | 6.4896 | 6.81 | 12,462 | 0.24 | 3.52% |
| 3 Months | 6.931 | 7.205 | 6.4896 | 6.83 | 5,634 | 0.119 | 1.72% |
| 6 Months | 7.08 | 7.42 | 6.4896 | 6.75 | 5,734 | -0.03 | -0.42% |
| 1 Year | 6.59 | 7.91 | 6.4896 | 6.78 | 4,312 | 0.46 | 6.98% |
| 3 Years | 6.10 | 7.91 | 3.79 | 5.32 | 4,623 | 0.95 | 15.57% |
| 5 Years | 5.41 | 7.91 | 3.7454 | 5.16 | 4,133 | 1.64 | 30.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
