We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DSV AS (PK) | USOTC:DSDVY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.16 | 76.60 | 77.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:31:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 78.16 | -0.36 | -0.46% | 77.95 | 78.526 | 140,030 |
| 25 Jun 2024 | 78.52 | 1.28 | 1.66% | 77.824 | 78.55 | 124,791 |
| 24 Jun 2024 | 77.24 | 0.84 | 1.10% | 76.95 | 77.495 | 55,745 |
| 21 Jun 2024 | 76.40 | -0.04 | -0.05% | 75.31 | 76.75 | 363,339 |
| 20 Jun 2024 | 76.44 | -1.43 | -1.84% | 75.6925 | 76.675 | 37,107 |
| 18 Jun 2024 | 77.871 | 0.30 | 0.39% | 77.55 | 77.935 | 50,537 |
| 17 Jun 2024 | 77.57 | -0.01 | -0.01% | 77.06 | 77.78 | 60,497 |
| 14 Jun 2024 | 77.58 | -2.68 | -3.34% | 77.50 | 78.55 | 33,616 |
| 13 Jun 2024 | 80.26 | 0.07 | 0.09% | 79.90 | 81.67 | 31,464 |
| 12 Jun 2024 | 80.19 | 1.08 | 1.37% | 79.2801 | 80.23 | 34,641 |
| 11 Jun 2024 | 79.11 | -1.75 | -2.16% | 78.40 | 79.1849 | 36,720 |
| 10 Jun 2024 | 80.86 | 0.76 | 0.95% | 80.09 | 80.86 | 43,956 |
| 07 Jun 2024 | 80.10 | -0.51 | -0.63% | 79.74 | 80.5046 | 92,704 |
| 06 Jun 2024 | 80.61 | 2.47 | 3.16% | 79.31 | 80.65 | 85,898 |
| 05 Jun 2024 | 78.1444 | 1.11 | 1.45% | 76.95 | 78.25 | 20,210 |
| 04 Jun 2024 | 77.03 | -0.82 | -1.05% | 76.35 | 77.12 | 78,977 |
| 03 Jun 2024 | 77.85 | 1.15 | 1.50% | 75.8059 | 77.85 | 66,240 |
| 31 May 2024 | 76.70 | 2.87 | 3.89% | 75.96 | 76.87 | 59,154 |
| 30 May 2024 | 73.83 | -0.30 | -0.40% | 73.52 | 74.01 | 39,273 |
| 29 May 2024 | 74.13 | -2.19 | -2.87% | 74.13 | 75.26 | 36,182 |
| 28 May 2024 | 76.32 | 0.18 | 0.24% | 75.9675 | 76.36 | 59,483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
