DSV AS (PK) Price History - Historical Data for DSDVY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
DSV AS (PK) (DSDVY)
DSV AS (PK) (DSDVY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DSV AS (PK)	USOTC:DSDVY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.51	-2.49%	98.25	97.01	100.17

High Price	Low Price	Open Price	Traded	Last Trade
98.96	97.51	97.51	39,751	21:07:28

DSV AS (PK) (DSDVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	98.25	-2.51	-2.49%	97.51	98.96	39,751
16 Jan 2025	100.76	-0.97	-0.95%	99.67	100.78	70,543
15 Jan 2025	101.73	-1.37	-1.33%	101.18	102.99	96,104
14 Jan 2025	103.10	-1.13	-1.08%	101.77	103.47	89,560
13 Jan 2025	104.23	0.23	0.22%	102.62	104.23	56,907
10 Jan 2025	104.00	-1.98	-1.87%	103.53	104.40	58,903
08 Jan 2025	105.98	0.43	0.41%	104.78	106.01	48,639
07 Jan 2025	105.55	-2.39	-2.21%	105.535	107.02	186,233
06 Jan 2025	107.94	0.72	0.67%	106.28	109.47	60,275
03 Jan 2025	107.22	1.51	1.43%	105.174	107.23	53,649
02 Jan 2025	105.71	-0.49	-0.46%	105.54	106.907	87,267
31 Dec 2024	106.20	-0.62	-0.58%	105.805	108.22	29,599
30 Dec 2024	106.817	-1.45	-1.34%	106.285	107.32	54,703
27 Dec 2024	108.27	0.77	0.71%	107.39	108.27	56,087
26 Dec 2024	107.505	-0.49	-0.45%	106.81	113.25	58,276
24 Dec 2024	107.99	1.95	1.84%	105.07	108.00	60,738
23 Dec 2024	106.04	0.27	0.26%	105.35	106.94	65,727
20 Dec 2024	105.77	1.13	1.08%	103.98	105.78	43,079
19 Dec 2024	104.636	1.09	1.05%	103.10	104.71	51,323

Download more DSV AS (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions