Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DSV AS (PK) | USOTC:DSDVY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.44 | -1.36% | 104.15 | 103.96 | 104.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.73 | 103.20 | 104.38 | 44,016 | 17:56:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 105.59 | -1.21 | -1.13% | 105.0125 | 106.02 | 103,500 |
| 21 Nov 2024 | 106.80 | -0.97 | -0.90% | 105.76 | 106.89 | 73,151 |
| 20 Nov 2024 | 107.77 | 1.44 | 1.36% | 107.04 | 107.77 | 89,160 |
| 19 Nov 2024 | 106.325 | 0.98 | 0.93% | 105.60 | 106.946 | 54,088 |
| 18 Nov 2024 | 105.35 | 1.77 | 1.71% | 104.35 | 105.82 | 81,078 |
| 15 Nov 2024 | 103.58 | -1.61 | -1.53% | 103.325 | 104.83 | 89,370 |
| 14 Nov 2024 | 105.19 | 1.81 | 1.75% | 103.14 | 105.19 | 58,351 |
| 13 Nov 2024 | 103.38 | -1.46 | -1.39% | 102.85 | 104.21 | 57,912 |
| 12 Nov 2024 | 104.84 | -2.22 | -2.07% | 104.51 | 105.82 | 58,433 |
| 11 Nov 2024 | 107.06 | -0.12 | -0.11% | 106.77 | 107.44 | 57,855 |
| 08 Nov 2024 | 107.18 | -0.06 | -0.06% | 106.40 | 107.43 | 64,837 |
| 07 Nov 2024 | 107.24 | -0.91 | -0.84% | 106.83 | 108.28 | 131,972 |
| 06 Nov 2024 | 108.15 | -2.45 | -2.22% | 104.46 | 108.32 | 42,904 |
| 05 Nov 2024 | 110.60 | 0.18 | 0.16% | 109.07 | 110.76 | 45,528 |
| 04 Nov 2024 | 110.42 | -0.03 | -0.03% | 109.741 | 110.42 | 46,475 |
| 01 Nov 2024 | 110.45 | 1.39 | 1.27% | 109.98 | 110.85 | 62,156 |
| 31 Oct 2024 | 109.06 | 0.01 | 0.01% | 108.11 | 109.06 | 44,448 |
| 30 Oct 2024 | 109.05 | -0.46 | -0.42% | 108.10 | 110.05 | 59,372 |
| 29 Oct 2024 | 109.51 | -0.44 | -0.40% | 108.39 | 109.52 | 73,956 |
| 28 Oct 2024 | 109.95 | 1.49 | 1.37% | 109.71 | 110.63 | 112,295 |
| 25 Oct 2024 | 108.46 | -0.38 | -0.35% | 108.30 | 108.985 | 57,249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
