We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DSV AS (PK) | USOTC:DSDVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.45 | -3.51% | 204.90 | 202.11 | 215.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 215.72 | 204.90 | 215.72 | 1,117 | 19:29:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 212.35 | 5.85 | 2.83% | 199.9799 | 212.35 | 290 |
| 13 Feb 2025 | 206.50 | 8.18 | 4.12% | 191.20 | 209.35 | 4,020 |
| 12 Feb 2025 | 198.3199 | -1.68 | -0.84% | 196.68 | 202.58 | 290 |
| 11 Feb 2025 | 200.00 | 4.84 | 2.48% | 195.17 | 208.70 | 941 |
| 10 Feb 2025 | 195.1599 | 2.90 | 1.51% | 193.00 | 200.39 | 828 |
| 07 Feb 2025 | 192.2599 | 1.25 | 0.65% | 191.68 | 198.065 | 5,400 |
| 06 Feb 2025 | 191.01 | -5.49 | -2.79% | 191.01 | 198.60 | 783 |
| 05 Feb 2025 | 196.50 | 0.24 | 0.12% | 193.35 | 202.56 | 1,073 |
| 04 Feb 2025 | 196.2599 | 3.79 | 1.97% | 195.90 | 208.16 | 390 |
| 03 Feb 2025 | 192.4749 | -4.29 | -2.18% | 187.15 | 201.35 | 476 |
| 31 Jan 2025 | 196.7599 | -4.70 | -2.33% | 193.70 | 208.95 | 453 |
| 30 Jan 2025 | 201.46 | -0.04 | -0.02% | 195.14 | 205.98 | 5,087 |
| 29 Jan 2025 | 201.50 | -0.52 | -0.26% | 199.35 | 206.74 | 1,650 |
| 28 Jan 2025 | 202.02 | -1.58 | -0.78% | 202.02 | 209.53 | 86,135 |
| 27 Jan 2025 | 203.5999 | -0.62 | -0.30% | 201.78 | 211.45 | 257 |
| 24 Jan 2025 | 204.22 | -1.16 | -0.56% | 203.58 | 208.72 | 172 |
| 23 Jan 2025 | 205.3799 | 2.76 | 1.36% | 203.58 | 210.68 | 428 |
| 22 Jan 2025 | 202.62 | -2.37 | -1.16% | 202.1399 | 206.96 | 473 |
| 21 Jan 2025 | 204.99 | 10.43 | 5.36% | 200.29 | 210.26 | 13,223 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.70 | 215.72 | 191.20 | 205.27 | 1,385 | -3.80 | -1.82% |
| 1 Month | 200.29 | 215.72 | 187.15 | 201.81 | 6,440 | 4.61 | 2.30% |
| 3 Months | 207.3799 | 226.85 | 187.15 | 206.78 | 4,780 | -2.48 | -1.20% |
| 6 Months | 184.78 | 235.89 | 175.82 | 207.99 | 3,243 | 20.12 | 10.89% |
| 1 Year | 166.16 | 235.89 | 136.50 | 192.06 | 2,358 | 38.74 | 23.31% |
| 3 Years | 192.10 | 235.89 | 107.67 | 182.90 | 1,124 | 12.80 | 6.66% |
| 5 Years | 103.6288 | 271.31 | 79.1642 | 187.55 | 988 | 101.27 | 97.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
