We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DSV AS (PK) | USOTC:DSDVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.18 | 1.04% | 210.825 | 197.60 | 224.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 214.10 | 201.65 | 201.65 | 276 | 21:02:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 210.825 | 2.17 | 1.04% | 201.65 | 214.10 | 276 |
| 02 Jan 2025 | 208.65 | -0.57 | -0.27% | 202.80 | 214.50 | 155 |
| 31 Dec 2024 | 209.22 | -2.24 | -1.06% | 209.22 | 217.94 | 189 |
| 30 Dec 2024 | 211.46 | -1.49 | -0.70% | 204.11 | 216.16 | 5,318 |
| 27 Dec 2024 | 212.95 | 0.95 | 0.45% | 212.95 | 219.50 | 210 |
| 26 Dec 2024 | 212.00 | 1.16 | 0.55% | 211.12 | 219.50 | 5,191 |
| 24 Dec 2024 | 210.845 | -3.42 | -1.59% | 208.6399 | 217.06 | 23,311 |
| 23 Dec 2024 | 214.26 | 5.66 | 2.71% | 208.80 | 219.85 | 5,205 |
| 20 Dec 2024 | 208.5999 | -2.78 | -1.32% | 198.80 | 217.25 | 564 |
| 19 Dec 2024 | 211.38 | 4.88 | 2.36% | 204.56 | 215.45 | 3,462 |
| 18 Dec 2024 | 206.50 | -8.72 | -4.05% | 206.50 | 214.10 | 8,418 |
| 17 Dec 2024 | 215.22 | -1.96 | -0.90% | 202.50 | 219.00 | 6,826 |
| 16 Dec 2024 | 217.18 | 2.38 | 1.11% | 215.44 | 226.85 | 871 |
| 13 Dec 2024 | 214.80 | -4.32 | -1.97% | 207.45 | 221.02 | 6,810 |
| 12 Dec 2024 | 219.12 | 2.62 | 1.21% | 206.90 | 219.72 | 6,145 |
| 11 Dec 2024 | 216.50 | 1.50 | 0.70% | 213.56 | 221.12 | 10,145 |
| 10 Dec 2024 | 215.00 | 0.50 | 0.23% | 214.06 | 225.90 | 257 |
| 09 Dec 2024 | 214.50 | 7.99 | 3.87% | 213.6399 | 225.55 | 327 |
| 06 Dec 2024 | 206.51 | -8.99 | -4.17% | 206.51 | 220.74 | 6,818 |
| 05 Dec 2024 | 215.50 | -0.10 | -0.05% | 211.81 | 221.06 | 3,466 |
| 04 Dec 2024 | 215.60 | 0.50 | 0.23% | 206.50 | 220.32 | 282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.78 | 219.50 | 201.65 | 211.37 | 1,468 | -5.96 | -2.75% |
| 1 Month | 213.94 | 226.85 | 198.80 | 212.33 | 5,012 | -3.12 | -1.46% |
| 3 Months | 223.44 | 230.60 | 198.15 | 212.46 | 4,055 | -12.62 | -5.65% |
| 6 Months | 171.82 | 235.89 | 158.55 | 208.85 | 2,113 | 39.01 | 22.70% |
| 1 Year | 171.5399 | 235.89 | 136.50 | 187.98 | 1,815 | 39.29 | 22.90% |
| 3 Years | 234.69 | 235.89 | 107.67 | 179.56 | 951 | -23.87 | -10.17% |
| 5 Years | 112.50 | 271.31 | 79.1642 | 184.81 | 872 | 98.33 | 87.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
