ADVFN

Data Download:

Name	Symbol	Market	Type
Disco Corporation (PK)	USOTC:DSCSY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.44	4.98%	30.33	29.85	30.88

High Price	Low Price	Open Price	Traded	Last Trade
30.51	30.101	30.101	54,354	21:07:28

Disco (PK) (DSCSY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	30.33	1.44	4.98%	30.101	30.51	54,354
07 Jan 2025	28.89	0.82	2.92%	28.78	29.51	107,326
06 Jan 2025	28.07	0.85	3.12%	27.885	28.23	174,369
03 Jan 2025	27.22	0.51	1.91%	26.61	27.30	83,346
02 Jan 2025	26.71	0.14	0.53%	26.38	26.93	150,122
31 Dec 2024	26.57	-0.17	-0.64%	26.53	26.94	52,659
30 Dec 2024	26.74	-0.54	-1.98%	26.60	27.54	98,225
27 Dec 2024	27.28	0.08	0.28%	27.13	28.82	84,946
26 Dec 2024	27.205	0.27	1.02%	26.9425	27.27	56,877
24 Dec 2024	26.93	-0.38	-1.39%	26.7525	27.00	43,827
23 Dec 2024	27.31	0.48	1.79%	26.70	27.32	120,762
20 Dec 2024	26.83	-0.12	-0.43%	25.47	27.09	102,207
19 Dec 2024	26.945	-0.08	-0.28%	26.52	27.40	76,796
18 Dec 2024	27.02	0.21	0.79%	26.96	28.84	97,905
17 Dec 2024	26.809	-0.14	-0.52%	26.57	27.59	131,531
16 Dec 2024	26.95	0.48	1.81%	25.73	27.00	110,917
13 Dec 2024	26.47	-0.12	-0.45%	25.35	26.55	107,398
12 Dec 2024	26.59	-0.56	-2.06%	26.58	26.87	69,431
11 Dec 2024	27.15	-0.10	-0.37%	25.45	27.22	110,315
10 Dec 2024	27.25	0.59	2.23%	27.20	27.66	97,178
09 Dec 2024	26.655	-1.18	-4.22%	25.85	27.95	63,791