We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dogwood State Bank (QX) | USOTC:DSBX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.60 | 15.60 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:57:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 21 May 2024 | 15.60 | 0.10 | 0.65% | 15.60 | 15.60 | 390 |
| 20 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 17 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 16 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 15 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 14 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 13 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 2,358 |
| 10 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 09 May 2024 | 15.50 | -0.45 | -2.82% | 15.50 | 15.50 | 100 |
| 08 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 0 |
| 07 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 0 |
| 06 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 16.00 | 6,700 |
| 03 May 2024 | 15.95 | -0.05 | -0.31% | 15.85 | 15.95 | 1,100 |
| 02 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 01 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 30 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 29 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 26 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 25 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 24 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 7,200 |
| 23 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.60 | 15.60 | 15.60 | 15.60 | 390 | 0.00 | 0.00% |
| 1 Month | 16.00 | 16.00 | 15.50 | 15.90 | 2,975 | -0.40 | -2.50% |
| 3 Months | 16.50 | 16.50 | 15.50 | 15.99 | 1,437 | -0.90 | -5.45% |
| 6 Months | 17.64 | 17.73 | 15.00 | 16.14 | 1,050 | -2.04 | -11.56% |
| 1 Year | 17.74 | 17.76 | 14.35 | 16.47 | 1,361 | -2.14 | -12.06% |
| 3 Years | 15.00 | 21.50 | 14.35 | 17.25 | 1,296 | 0.60 | 4.00% |
| 5 Years | 15.00 | 21.50 | 14.00 | 17.24 | 1,280 | 0.60 | 4.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
