ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,349.00
-0.25%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,361.43
-0.86%
Brent Oil
81.745
0.26%
Bitcoin
69,577.00
0.69%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Direct Selling Acquisition Corp (PK) (DSAQW)

  7. Direct Selling Acquisition Corp (PK) (DSAQW) Historical

DSAQW Direct Selling Acquisition Corp (PK)

0.20
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direct Selling Acquisition Corp (PK) USOTC:DSAQW OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.20 0.15 0.60
High Price Low Price Open Price Traded Last Trade
0.00 21:00:01

Direct Selling Acquisition (PK) (DSAQW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20240.200.000.00%0.200.200
21 May 20240.200.000.00%0.200.200
20 May 20240.200.000.00%0.200.200
17 May 20240.200.000.00%0.200.200
16 May 20240.200.000.00%0.200.200
15 May 20240.200.000.00%0.200.20202
14 May 20240.200.000.00%0.200.200
13 May 20240.200.000.00%0.200.200
10 May 20240.200.0425.00%0.200.2025,890
09 May 20240.160.000.00%0.160.160
08 May 20240.160.000.00%0.160.160
07 May 20240.16-0.04-20.00%0.160.165,000
06 May 20240.200.000.00%0.200.200
03 May 20240.200.000.00%0.200.200
02 May 20240.200.000.00%0.200.200
01 May 20240.200.000.00%0.200.200
30 Apr 20240.200.000.00%0.200.200
29 Apr 20240.200.0425.00%0.200.20100,000
26 Apr 20240.160.000.00%0.160.160
25 Apr 20240.16-0.035-17.95%0.160.1657,700
24 Apr 20240.1950.000.00%0.1950.1950
23 Apr 20240.1950.000.00%0.1950.1950
Download more Direct Selling Acquisition Corp (PK) Historical Data

Your Recent History

USOTC
DSAQW
Direct Selling Acquisition (PK)
LSE
36AX
Sthn.pac 5a1ca
NYSE
NPN
Nuveen Pennsylvania Muni...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved