We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Direct Selling Acquisition Corporation (QX) | USOTC:DSAQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.68 | 11.65 | 12.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 0 |
| 18 Mar 2025 | 11.68 | 0.03 | 0.26% | 11.66 | 11.8031 | 3,000 |
| 17 Mar 2025 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 0 |
| 14 Mar 2025 | 11.65 | -0.10 | -0.85% | 11.60 | 11.75 | 14,410 |
| 13 Mar 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 12 Mar 2025 | 11.75 | 0.25 | 2.17% | 11.6737 | 11.75 | 1,690 |
| 11 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 10 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 07 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 06 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 05 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 04 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 03 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 28 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 27 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 26 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 25 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 24 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 21 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 20 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.69 | 11.8031 | 11.60 | 11.66 | 6,367 | -0.01 | -0.09% |
| 1 Month | 11.69 | 11.8031 | 11.60 | 11.66 | 6,367 | -0.01 | -0.09% |
| 3 Months | 11.26 | 11.8031 | 11.26 | 11.34 | 17,450 | 0.42 | 3.73% |
| 6 Months | 11.20 | 11.8031 | 11.16 | 11.29 | 16,526 | 0.48 | 4.29% |
| 1 Year | 11.05 | 11.8031 | 11.00 | 11.33 | 16,905 | 0.63 | 5.70% |
| 3 Years | 11.05 | 11.8031 | 11.00 | 11.33 | 16,905 | 0.63 | 5.70% |
| 5 Years | 11.05 | 11.8031 | 11.00 | 11.33 | 16,905 | 0.63 | 5.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
