We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Direct Selling Acquisition Corporation (QX) | USOTC:DSAQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.25 | 11.16 | 11.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 23 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 20 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 19 Dec 2024 | 11.25 | 0.09 | 0.81% | 11.25 | 11.25 | 100,000 |
| 18 Dec 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 17 Dec 2024 | 11.16 | -0.09 | -0.80% | 11.16 | 11.16 | 1,136 |
| 16 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 13 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 12 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 11 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 10 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 09 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 06 Dec 2024 | 11.25 | 0.01 | 0.09% | 11.25 | 11.25 | 100 |
| 05 Dec 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 0 |
| 04 Dec 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 0 |
| 03 Dec 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 0 |
| 02 Dec 2024 | 11.24 | 0.00 | 0.00% | 11.21 | 11.24 | 11,942 |
| 29 Nov 2024 | 11.24 | -0.01 | -0.09% | 11.24 | 11.24 | 24,000 |
| 27 Nov 2024 | 11.25 | 0.05 | 0.45% | 11.25 | 11.25 | 15,314 |
| 26 Nov 2024 | 11.20 | -0.01 | -0.09% | 11.20 | 11.20 | 2,171 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.25 | 11.25 | 11.25 | 100,000 | 0.00 | 0.00% |
| 1 Month | 11.24 | 11.25 | 11.16 | 11.25 | 27,436 | 0.01 | 0.09% |
| 3 Months | 11.21 | 11.25 | 11.16 | 11.25 | 19,604 | 0.04 | 0.36% |
| 6 Months | 11.16 | 11.40 | 11.16 | 11.33 | 26,061 | 0.09 | 0.81% |
| 1 Year | 11.05 | 11.40 | 11.00 | 11.32 | 16,716 | 0.20 | 1.81% |
| 3 Years | 11.05 | 11.40 | 11.00 | 11.32 | 16,716 | 0.20 | 1.81% |
| 5 Years | 11.05 | 11.40 | 11.00 | 11.32 | 16,716 | 0.20 | 1.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
