Dryden Gold Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Dryden Gold Corporation (QB)	USOTC:DRYGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00222	2.43%	0.09352	0.0922	0.1014

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09352	0.09352	0.09352	5,000	16:55:52

Dryden Gold (QB) (DRYGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.0913	0.0003	0.33%	0.0912	0.0913	27,044
02 Dec 2024	0.091	0.0001	0.11%	0.091	0.091	7,500
29 Nov 2024	0.0909	-0.0068	-6.96%	0.0909	0.0933	79,575
27 Nov 2024	0.0977	0.00	0.00%	0.0977	0.0977	0
26 Nov 2024	0.0977	0.0047	5.05%	0.0977	0.0977	5,052
25 Nov 2024	0.093	-0.0099	-9.62%	0.093	0.093	3,000
22 Nov 2024	0.1029	0.001	0.98%	0.1029	0.1056	28,000
21 Nov 2024	0.1019	0.00	0.00%	0.1019	0.1019	0
20 Nov 2024	0.1019	0.00	0.00%	0.1019	0.1019	0
19 Nov 2024	0.1019	0.0007	0.69%	0.1019	0.1019	2,550
18 Nov 2024	0.1012	0.0052	5.42%	0.0956	0.11065	50,000
15 Nov 2024	0.096	-0.0129	-11.85%	0.0955	0.10655	45,086
14 Nov 2024	0.1089	0.0109	11.12%	0.1089	0.1124	3,022
13 Nov 2024	0.098	-0.0118	-10.75%	0.098	0.1144	83,600
12 Nov 2024	0.1098	-0.0081	-6.87%	0.1098	0.1298	62,000
11 Nov 2024	0.1179	0.00	0.00%	0.1179	0.1179	0
08 Nov 2024	0.1179	0.00	0.00%	0.1179	0.1179	0
07 Nov 2024	0.1179	-0.0021	-1.75%	0.1179	0.1179	3,000
06 Nov 2024	0.12	0.00	0.00%	0.12	0.12	0
05 Nov 2024	0.12	-0.01	-7.69%	0.12	0.1249	7,000
04 Nov 2024	0.13	0.0085	7.00%	0.119	0.13	27,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0933	0.09352	0.0909	0.0910014	38,040	0.00022	0.24%
1 Month	0.1179	0.1298	0.0909	0.0985659	30,725	-0.02438	-20.68%
3 Months	0.09685	0.27	0.075	0.11171	51,926	-0.00333	-3.44%
6 Months	0.10096	0.3214	0.0101	0.1043307	37,211	-0.00744	-7.37%
1 Year	0.09	0.3375	0.0101	0.1087645	36,617	0.00352	3.91%
3 Years	0.09	0.3375	0.0101	0.1087645	36,617	0.00352	3.91%
5 Years	0.09	0.3375	0.0101	0.1087645	36,617	0.00352	3.91%