Dryden Gold Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Dryden Gold Corporation (PK)	USOTC:DRYGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0028	-3.03%	0.0896	0.086	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.299	0.08	0.299	46,352	19:33:40

Dryden Gold (PK) (DRYGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2024	0.0924	0.0124	15.50%	0.09	0.175	22,760
22 May 2024	0.08	-0.08465	-51.41%	0.08	0.08	67,817
21 May 2024	0.16465	0.04465	37.21%	0.10	0.16465	35,300
20 May 2024	0.12	0.045	60.00%	0.10	0.322	85,501
17 May 2024	0.075	0.00	0.00%	0.075	0.075	0
16 May 2024	0.075	-0.01	-11.76%	0.075	0.0773	15,705
15 May 2024	0.085	0.00	0.00%	0.081	0.10	46,250
14 May 2024	0.085	0.00	0.00%	0.085	0.085	0
13 May 2024	0.085	0.00	0.00%	0.085	0.088	15,000
10 May 2024	0.085	-0.005	-5.56%	0.085	0.085	15,000
09 May 2024	0.09	0.00	0.00%	0.09	0.09	0
08 May 2024	0.09	0.00	0.00%	0.09	0.09	6,501
07 May 2024	0.09	0.00	0.00%	0.09	0.09	0
06 May 2024	0.09	0.0085	10.43%	0.09	0.10	14,250
03 May 2024	0.0815	-0.0085	-9.44%	0.0815	0.0815	10,000
02 May 2024	0.09	0.002	2.27%	0.09	0.09	5,000
01 May 2024	0.088	0.00	0.00%	0.088	0.088	0
30 Apr 2024	0.088	0.00	0.00%	0.088	0.088	0
29 Apr 2024	0.088	0.00	0.00%	0.088	0.088	0
26 Apr 2024	0.088	0.00	0.00%	0.088	0.088	0
25 Apr 2024	0.088	-0.0108	-10.93%	0.088	0.0915	30,000
24 Apr 2024	0.0988	-0.0212	-17.67%	0.0988	0.0988	20,001

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.322	0.08	0.1116514	52,845	-0.0104	-10.40%
1 Month	0.09	0.322	0.075	0.1014273	28,257	-0.0004	-0.44%
3 Months	0.09	0.3375	0.075	0.1243588	36,250	-0.0004	-0.44%
6 Months	0.09	0.3375	0.075	0.1243588	36,250	-0.0004	-0.44%
1 Year	0.09	0.3375	0.075	0.1243588	36,250	-0.0004	-0.44%
3 Years	0.09	0.3375	0.075	0.1243588	36,250	-0.0004	-0.44%
5 Years	0.09	0.3375	0.075	0.1243588	36,250	-0.0004	-0.44%