Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Drax Group PLC (PK) (DRXGY)
Drax Group PLC (PK) (DRXGY) Historical

DRXGY Drax Group PLC (PK)

13.11

-0.40 (-2.96%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Drax Group PLC (PK)	USOTC:DRXGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40	-2.96%	13.11	12.32	14.22

High Price	Low Price	Open Price	Traded	Last Trade
13.11	13.11	13.11	1,350	21:10:15

Drax (PK) (DRXGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	13.11	-0.40	-2.96%	13.11	13.11	1,350
24 Jun 2024	13.51	0.33	2.50%	13.51	13.51	244
21 Jun 2024	13.18	-0.90	-6.39%	13.18	13.18	160
20 Jun 2024	14.08	-0.72	-4.83%	14.08	14.08	429
18 Jun 2024	14.795	0.00	0.00%	14.795	14.795	0
17 Jun 2024	14.795	0.00	0.00%	14.795	14.795	0
14 Jun 2024	14.795	0.00	0.00%	14.795	14.795	0
13 Jun 2024	14.795	0.00	0.00%	14.795	14.795	0
12 Jun 2024	14.795	0.00	0.00%	14.795	14.795	0
11 Jun 2024	14.795	0.00	0.00%	14.795	14.795	0
10 Jun 2024	14.795	0.00	0.00%	14.795	14.795	0
07 Jun 2024	14.795	0.00	0.00%	14.795	14.795	0
06 Jun 2024	14.795	0.00	0.00%	14.795	14.795	3
05 Jun 2024	14.795	0.00	0.00%	14.795	14.795	0
04 Jun 2024	14.795	0.00	0.00%	14.795	14.795	0
03 Jun 2024	14.795	0.00	0.00%	14.795	14.795	0
31 May 2024	14.795	0.00	0.00%	14.795	14.795	0
30 May 2024	14.795	0.00	0.00%	14.795	14.795	0
29 May 2024	14.795	0.00	0.00%	14.795	14.795	0
28 May 2024	14.795	0.00	0.00%	14.795	14.795	0

Download more Drax Group PLC (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions