We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Drax Group Plc Selby (PK) | USOTC:DRXGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -4.56% | 6.90 | 6.85 | 7.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.90 | 6.90 | 6.90 | 310 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 6.90 | -0.33 | -4.56% | 6.90 | 6.90 | 310 |
| 21 May 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 0 |
| 20 May 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 0 |
| 17 May 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 0 |
| 16 May 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 0 |
| 15 May 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 0 |
| 14 May 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 0 |
| 13 May 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 0 |
| 10 May 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 0 |
| 09 May 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 0 |
| 08 May 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 0 |
| 07 May 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 0 |
| 06 May 2024 | 7.23 | 1.09 | 17.67% | 7.23 | 7.23 | 200 |
| 03 May 2024 | 6.1445 | 0.00 | 0.00% | 6.1445 | 6.1445 | 0 |
| 02 May 2024 | 6.1445 | 0.00 | 0.00% | 6.1445 | 6.1445 | 0 |
| 01 May 2024 | 6.1445 | 0.00 | 0.00% | 6.1445 | 6.1445 | 0 |
| 30 Apr 2024 | 6.1445 | -0.21 | -3.25% | 6.1445 | 6.1445 | 109 |
| 29 Apr 2024 | 6.351 | -0.56 | -8.16% | 6.351 | 6.351 | 272 |
| 26 Apr 2024 | 6.915 | 0.00 | 0.00% | 6.915 | 6.915 | 0 |
| 25 Apr 2024 | 6.915 | 1.12 | 19.22% | 6.915 | 6.915 | 348 |
| 24 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 23 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 6.90 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.915 | 7.23 | 6.1445 | 6.73 | 232 | -0.015 | -0.22% |
| 3 Months | 5.73 | 7.23 | 5.73 | 6.27 | 323 | 1.17 | 20.42% |
| 6 Months | 5.85 | 7.23 | 5.23 | 5.92 | 677 | 1.05 | 17.95% |
| 1 Year | 6.99 | 8.22 | 4.875 | 6.23 | 689 | -0.09 | -1.29% |
| 3 Years | 5.55 | 11.10 | 4.875 | 6.97 | 697 | 1.35 | 24.32% |
| 5 Years | 3.90 | 11.10 | 1.80 | 4.30 | 1,409 | 3.00 | 76.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
