ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DRXGF Drax Group Plc Selby (PK)

7.6557
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Drax Group Plc Selby (PK) USOTC:DRXGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.6557 6.96 8.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:09:01

Drax Group Plc Selby (PK) (DRXGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Mar 20257.65570.000.00%7.65577.65570
06 Mar 20257.65570.000.00%7.65577.65570
05 Mar 20257.65570.000.00%7.65577.65570
04 Mar 20257.6557-0.26-3.34%7.427.6557795
03 Mar 20257.92-0.01-0.13%7.927.921,000
28 Feb 20257.930.000.00%7.937.930
27 Feb 20257.93-0.27-3.29%7.937.93102
26 Feb 20258.200.364.59%8.208.201,110
25 Feb 20257.840.000.00%7.847.840
24 Feb 20257.840.000.01%7.848.5161,497
21 Feb 20257.8390.000.00%7.8397.8390
20 Feb 20257.8390.516.94%7.8398.443,650
19 Feb 20257.330.000.00%7.337.330
18 Feb 20257.33-0.65-8.18%7.337.993,017
14 Feb 20257.98340.000.00%7.98347.98340
13 Feb 20257.98340.000.00%7.98347.98340
12 Feb 20257.98340.283.68%7.98348.01117,400
11 Feb 20257.700.000.00%7.707.700
10 Feb 20257.700.000.00%7.707.700
Download more Drax Group Plc Selby (PK) Historical Data

Drax Group Plc Selby (PK) (DRXGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.927.927.427.80898-0.2643-3.34%
1 Month8.00618.5167.337.832,321-0.3504-4.38%
3 Months8.218.5167.337.851,592-0.5543-6.75%
6 Months8.49558.92217.337.981,189-0.8398-9.89%
1 Year6.318.92215.807.737491.3521.33%
3 Years9.4011.104.8757.31707-1.74-18.56%
5 Years1.8511.101.804.851,2165.81313.82%