ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DRXGF Drax Group Plc Selby (PK)

7.6557
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Drax Group Plc Selby (PK) USOTC:DRXGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.6557 7.01 8.11
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:21:18

Drax Group Plc Selby (PK) (DRXGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20257.65570.000.00%7.65577.65570
17 Mar 20257.65570.000.00%7.65577.65570
14 Mar 20257.65570.000.00%7.65577.65570
13 Mar 20257.65570.000.00%7.65577.65570
12 Mar 20257.65570.000.00%7.65577.65570
11 Mar 20257.65570.000.00%7.65577.65570
10 Mar 20257.65570.000.00%7.65577.65570
07 Mar 20257.65570.000.00%7.65577.65570
06 Mar 20257.65570.000.00%7.65577.65570
05 Mar 20257.65570.000.00%7.65577.65570
04 Mar 20257.6557-0.26-3.34%7.427.6557795
03 Mar 20257.92-0.01-0.13%7.927.921,000
28 Feb 20257.930.000.00%7.937.930
27 Feb 20257.93-0.27-3.29%7.937.93102
26 Feb 20258.200.364.59%8.208.201,110
25 Feb 20257.840.000.00%7.847.840
24 Feb 20257.840.000.01%7.848.5161,497
21 Feb 20257.8390.000.00%7.8397.8390
20 Feb 20257.8390.516.94%7.8398.443,650
19 Feb 20257.330.000.00%7.337.330
Download more Drax Group Plc Selby (PK) Historical Data

Drax Group Plc Selby (PK) (DRXGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month7.958.5167.337.731,596-0.2943-3.70%
3 Months7.63088.5167.337.811,7500.02490.33%
6 Months8.2858.92217.337.961,196-0.6293-7.60%
1 Year5.8558.92215.807.777711.8030.75%
3 Years11.1011.104.8757.29725-3.44-31.03%
5 Years1.8511.101.804.851,2345.81313.82%