We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Drax Group Plc Selby (PK) | USOTC:DRXGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.6557 | 6.96 | 8.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:09:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 7.6557 | 0.00 | 0.00% | 7.6557 | 7.6557 | 0 |
| 06 Mar 2025 | 7.6557 | 0.00 | 0.00% | 7.6557 | 7.6557 | 0 |
| 05 Mar 2025 | 7.6557 | 0.00 | 0.00% | 7.6557 | 7.6557 | 0 |
| 04 Mar 2025 | 7.6557 | -0.26 | -3.34% | 7.42 | 7.6557 | 795 |
| 03 Mar 2025 | 7.92 | -0.01 | -0.13% | 7.92 | 7.92 | 1,000 |
| 28 Feb 2025 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 0 |
| 27 Feb 2025 | 7.93 | -0.27 | -3.29% | 7.93 | 7.93 | 102 |
| 26 Feb 2025 | 8.20 | 0.36 | 4.59% | 8.20 | 8.20 | 1,110 |
| 25 Feb 2025 | 7.84 | 0.00 | 0.00% | 7.84 | 7.84 | 0 |
| 24 Feb 2025 | 7.84 | 0.00 | 0.01% | 7.84 | 8.516 | 1,497 |
| 21 Feb 2025 | 7.839 | 0.00 | 0.00% | 7.839 | 7.839 | 0 |
| 20 Feb 2025 | 7.839 | 0.51 | 6.94% | 7.839 | 8.44 | 3,650 |
| 19 Feb 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 18 Feb 2025 | 7.33 | -0.65 | -8.18% | 7.33 | 7.99 | 3,017 |
| 14 Feb 2025 | 7.9834 | 0.00 | 0.00% | 7.9834 | 7.9834 | 0 |
| 13 Feb 2025 | 7.9834 | 0.00 | 0.00% | 7.9834 | 7.9834 | 0 |
| 12 Feb 2025 | 7.9834 | 0.28 | 3.68% | 7.9834 | 8.0111 | 7,400 |
| 11 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 10 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.92 | 7.92 | 7.42 | 7.80 | 898 | -0.2643 | -3.34% |
| 1 Month | 8.0061 | 8.516 | 7.33 | 7.83 | 2,321 | -0.3504 | -4.38% |
| 3 Months | 8.21 | 8.516 | 7.33 | 7.85 | 1,592 | -0.5543 | -6.75% |
| 6 Months | 8.4955 | 8.9221 | 7.33 | 7.98 | 1,189 | -0.8398 | -9.89% |
| 1 Year | 6.31 | 8.9221 | 5.80 | 7.73 | 749 | 1.35 | 21.33% |
| 3 Years | 9.40 | 11.10 | 4.875 | 7.31 | 707 | -1.74 | -18.56% |
| 5 Years | 1.85 | 11.10 | 1.80 | 4.85 | 1,216 | 5.81 | 313.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bodhi [Ethereum] (BOEUSD).](/common/images/company/COIN_BOEUSD.png){kind=small}
