We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dream Unlimited Corp (PK) | USOTC:DRUNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3521 | -2.39% | 14.3698 | 13.52 | 15.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.43 | 14.3698 | 14.43 | 700 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 14.3698 | -0.35 | -2.39% | 14.3698 | 14.43 | 700 |
| 23 May 2024 | 14.7219 | 0.11 | 0.72% | 14.6927 | 14.7219 | 600 |
| 22 May 2024 | 14.6167 | -0.09 | -0.59% | 14.6167 | 14.6167 | 200 |
| 21 May 2024 | 14.7038 | 0.03 | 0.20% | 14.7038 | 14.7038 | 1,400 |
| 20 May 2024 | 14.675 | 0.00 | 0.00% | 14.675 | 14.675 | 0 |
| 17 May 2024 | 14.675 | -0.36 | -2.42% | 14.6014 | 14.675 | 600 |
| 16 May 2024 | 15.0391 | 1.05 | 7.47% | 14.09 | 15.0391 | 2,567 |
| 15 May 2024 | 13.9933 | 0.12 | 0.84% | 13.9933 | 14.1121 | 1,100 |
| 14 May 2024 | 13.8769 | -0.06 | -0.44% | 13.8769 | 13.99 | 1,000 |
| 13 May 2024 | 13.9385 | -0.05 | -0.37% | 13.89 | 13.9385 | 500 |
| 10 May 2024 | 13.99 | -0.09 | -0.64% | 13.95 | 13.99 | 3,400 |
| 09 May 2024 | 14.08 | -0.38 | -2.60% | 14.006 | 14.08 | 1,300 |
| 08 May 2024 | 14.4553 | -0.19 | -1.28% | 14.4553 | 14.4553 | 400 |
| 07 May 2024 | 14.6425 | 0.10 | 0.70% | 14.6425 | 14.6425 | 2,000 |
| 06 May 2024 | 14.54 | 0.68 | 4.91% | 14.54 | 14.54 | 200 |
| 03 May 2024 | 13.86 | 0.48 | 3.59% | 13.55 | 13.87 | 1,200 |
| 02 May 2024 | 13.38 | 0.01 | 0.10% | 13.38 | 13.55 | 400 |
| 01 May 2024 | 13.3668 | 0.35 | 2.69% | 12.8186 | 13.38 | 2,435 |
| 30 Apr 2024 | 13.0167 | -0.01 | -0.07% | 13.0167 | 13.0167 | 1,000 |
| 29 Apr 2024 | 13.026 | -0.32 | -2.43% | 13.026 | 13.0406 | 300 |
| 26 Apr 2024 | 13.35 | 0.20 | 1.52% | 13.196 | 13.35 | 1,000 |
| 25 Apr 2024 | 13.15 | -0.14 | -1.06% | 13.0526 | 13.15 | 1,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.6014 | 14.7219 | 14.3698 | 14.70 | 700 | -0.2316 | -1.59% |
| 1 Month | 13.196 | 15.0391 | 12.8186 | 14.10 | 1,137 | 1.17 | 8.90% |
| 3 Months | 15.3098 | 15.6643 | 12.8186 | 14.11 | 1,389 | -0.94 | -6.14% |
| 6 Months | 14.9618 | 18.4809 | 12.8186 | 15.25 | 2,212 | -0.592 | -3.96% |
| 1 Year | 16.00 | 18.4809 | 12.0066 | 14.84 | 3,669 | -1.63 | -10.19% |
| 3 Years | 20.4957 | 40.32 | 12.0066 | 20.70 | 2,957 | -6.13 | -29.89% |
| 5 Years | 5.6082 | 40.32 | 5.0357 | 14.46 | 3,838 | 8.76 | 156.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
